EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 16:14:02 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
| BCP | 30, 16:13:59 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
| BCP | 30, 16:13:59 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
| BCP | 30, 16:13:58 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
| BCP | 30, 16:13:57 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
| BCP | 30, 16:13:55 | 10000 | 194.90 | 195.81 | 10000 | - | ||||
| BCP | 30, 16:13:54 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
| BCP | 30, 16:13:54 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
| BCP | 30, 16:13:51 | 10000 | 195.02 | 195.92 | 10000 | - | ||||
| BCP | 30, 16:13:50 | 10000 | 195.14 | 196.04 | 10000 | - | ||||
| BCP | 30, 16:13:48 | 10000 | 195.26 | 196.16 | 10000 | - | ||||
| BCP | 30, 16:13:43 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 30, 16:13:37 | 10000 | 195.09 | 195.99 | 10000 | - | ||||
| BCP | 30, 16:13:33 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
| BCP | 30, 16:13:32 | 10000 | 194.85 | 195.76 | 10000 | - | ||||
| BCP | 30, 16:13:32 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
| BCP | 30, 16:13:30 | 10000 | 194.85 | 195.76 | 10000 | - | ||||
| BCP | 30, 16:13:25 | 10000 | 194.74 | 195.64 | 10000 | - | ||||
| BCP | 30, 16:13:24 | 10000 | 194.62 | 195.52 | 10000 | - | ||||
| BCP | 30, 16:13:24 | 10000 | 194.74 | 195.64 | 10000 | - | ||||
| BCP | 30, 16:13:22 | 10000 | 194.62 | 195.52 | 10000 | - | ||||
| BCP | 30, 16:13:20 | 10000 | 194.74 | 195.64 | 10000 | - | ||||
| BCP | 30, 16:13:18 | 10000 | 194.85 | 195.76 | 10000 | - | ||||
| BCP | 30, 16:13:17 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 30, 16:13:16 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 30, 16:13:13 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 30, 16:13:12 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 30, 16:13:11 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 30, 16:13:10 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 30, 16:13:10 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 30, 16:13:09 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 30, 16:13:06 | 10000 | 194.87 | 195.77 | 10000 | - | ||||
| BCP | 30, 16:13:01 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 30, 16:13:00 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 30, 16:12:58 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 30, 16:12:57 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 30, 16:12:56 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 30, 16:12:56 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 30, 16:12:54 | 10000 | 194.75 | 195.66 | 10000 | - | ||||
| BCP | 30, 16:12:52 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 30, 16:12:52 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 30, 16:12:50 | 10000 | 194.63 | 195.54 | 10000 | - | ||||
| BCP | 30, 16:12:48 | 10000 | 194.52 | 195.42 | 10000 | - | ||||
| BCP | 30, 16:12:46 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
| BCP | 30, 16:12:46 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
| BCP | 30, 16:12:45 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
| BCP | 30, 16:12:44 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
| BCP | 30, 16:12:42 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
| BCP | 30, 16:12:40 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
| BCP | 30, 16:12:39 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
