EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:12:39 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:12:38 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:37 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:12:36 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:33 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:12:30 | 10000 | 194.78 | 195.68 | 10000 | - | ||||
BCP | 30.7.2024 16:12:29 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:12:28 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:23 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:12:22 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:22 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:12:20 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:20 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:12:19 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:12:18 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:13 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:12:12 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:12 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:12:11 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:09 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:12:08 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:06 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:12:06 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:04 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:12:04 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:12:03 | 10000 | 194.68 | 195.58 | 10000 | - | ||||
BCP | 30.7.2024 16:12:00 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:11:57 | 10000 | 194.44 | 195.35 | 10000 | - | ||||
BCP | 30.7.2024 16:11:55 | 10000 | 194.56 | 195.46 | 10000 | - | ||||
BCP | 30.7.2024 16:11:55 | 10000 | 194.68 | 195.58 | 10000 | - | ||||
BCP | 30.7.2024 16:11:53 | 10000 | 194.79 | 195.70 | 10000 | - | ||||
BCP | 30.7.2024 16:11:50 | 10000 | 194.91 | 195.82 | 10000 | - | ||||
BCP | 30.7.2024 16:11:49 | 10000 | 194.79 | 195.70 | 10000 | - | ||||
BCP | 30.7.2024 16:11:49 | 10000 | 194.91 | 195.82 | 10000 | - | ||||
BCP | 30.7.2024 16:11:39 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:11:39 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:38 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:11:31 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:30 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:11:27 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:27 | 10000 | 195.13 | 196.03 | 10000 | - | ||||
BCP | 30.7.2024 16:11:26 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:24 | 10000 | 195.13 | 196.03 | 10000 | - | ||||
BCP | 30.7.2024 16:11:20 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:19 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:11:19 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:11:18 | 10000 | 195.15 | 196.06 | 10000 | - | ||||
BCP | 30.7.2024 16:11:15 | 10000 | 195.04 | 195.94 | 10000 | - | ||||
BCP | 30.7.2024 16:11:12 | 10000 | 194.92 | 195.82 | 10000 | - | ||||
BCP | 30.7.2024 16:11:12 | 10000 | 195.04 | 195.94 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB