EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:11:11 | 10000 | 195.15 | 196.06 | 10000 | - | ||||
BCP | 30.7.2024 16:11:10 | 10000 | 195.04 | 195.94 | 10000 | - | ||||
BCP | 30.7.2024 16:11:06 | 10000 | 195.15 | 196.06 | 10000 | - | ||||
BCP | 30.7.2024 16:11:05 | 10000 | 195.04 | 195.94 | 10000 | - | ||||
BCP | 30.7.2024 16:11:04 | 10000 | 195.15 | 196.06 | 10000 | - | ||||
BCP | 30.7.2024 16:11:00 | 10000 | 195.04 | 195.94 | 10000 | - | ||||
BCP | 30.7.2024 16:10:58 | 10000 | 194.92 | 195.82 | 10000 | - | ||||
BCP | 30.7.2024 16:10:57 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30.7.2024 16:10:56 | 10000 | 194.68 | 195.59 | 10000 | - | ||||
BCP | 30.7.2024 16:10:54 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30.7.2024 16:10:53 | 10000 | 194.92 | 195.82 | 10000 | - | ||||
BCP | 30.7.2024 16:10:49 | 10000 | 194.80 | 195.71 | 10000 | - | ||||
BCP | 30.7.2024 16:10:48 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:10:42 | 10000 | 194.78 | 195.68 | 10000 | - | ||||
BCP | 30.7.2024 16:10:42 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:10:37 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:35 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:10:35 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:32 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:10:30 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:26 | 10000 | 195.13 | 196.03 | 10000 | - | ||||
BCP | 30.7.2024 16:10:25 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:25 | 10000 | 195.13 | 196.03 | 10000 | - | ||||
BCP | 30.7.2024 16:10:24 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:24 | 10000 | 195.13 | 196.03 | 10000 | - | ||||
BCP | 30.7.2024 16:10:21 | 10000 | 195.01 | 195.92 | 10000 | - | ||||
BCP | 30.7.2024 16:10:20 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:10:17 | 10000 | 194.78 | 195.68 | 10000 | - | ||||
BCP | 30.7.2024 16:10:16 | 10000 | 194.89 | 195.80 | 10000 | - | ||||
BCP | 30.7.2024 16:10:12 | 10000 | 194.78 | 195.68 | 10000 | - | ||||
BCP | 30.7.2024 16:10:12 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:10:11 | 10000 | 194.78 | 195.68 | 10000 | - | ||||
BCP | 30.7.2024 16:10:09 | 10000 | 194.66 | 195.56 | 10000 | - | ||||
BCP | 30.7.2024 16:10:09 | 10000 | 194.54 | 195.45 | 10000 | - | ||||
BCP | 30.7.2024 16:10:08 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:10:05 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:10:05 | 10000 | 194.19 | 195.09 | 10000 | - | ||||
BCP | 30.7.2024 16:10:02 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:10:02 | 10000 | 194.42 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:09:52 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:09:51 | 10000 | 194.19 | 195.09 | 10000 | - | ||||
BCP | 30.7.2024 16:09:49 | 10000 | 194.07 | 194.98 | 10000 | - | ||||
BCP | 30.7.2024 16:09:47 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
BCP | 30.7.2024 16:09:47 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
BCP | 30.7.2024 16:09:46 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
BCP | 30.7.2024 16:09:45 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 30.7.2024 16:09:44 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
BCP | 30.7.2024 16:09:43 | 10000 | 194.20 | 195.11 | 10000 | - | ||||
BCP | 30.7.2024 16:09:42 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
BCP | 30.7.2024 16:09:40 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB