EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:09:39 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:39 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:37 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:35 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:33 | 10000 | 193.85 | 194.76 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:31 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:29 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:28 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:27 | 10000 | 194.09 | 194.99 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:26 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:25 | 10000 | 193.85 | 194.76 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:25 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:21 | 10000 | 193.85 | 194.76 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:19 | 10000 | 193.97 | 194.87 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:18 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:16 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:15 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:14 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:12 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:10 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:10 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:09 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:09 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:05 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:03 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:02 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:09:01 | 10000 | 194.16 | 195.07 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:58 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:54 | 10000 | 194.16 | 195.07 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:53 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:53 | 10000 | 194.16 | 195.07 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:52 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:49 | 10000 | 194.16 | 195.07 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:45 | 10000 | 194.15 | 195.05 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:43 | 10000 | 193.91 | 194.82 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:37 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:36 | 10000 | 193.91 | 194.82 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:35 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:34 | 10000 | 193.91 | 194.82 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:34 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:32 | 10000 | 194.03 | 194.93 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:29 | 10000 | 193.91 | 194.82 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:28 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:28 | 10000 | 193.68 | 194.58 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:25 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:23 | 10000 | 193.68 | 194.58 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:23 | 10000 | 193.79 | 194.70 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:22 | 10000 | 193.68 | 194.58 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:19 | 10000 | 193.56 | 194.46 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:19 | 10000 | 193.68 | 194.58 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
