EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:08:18 | 10000 | 193.58 | 194.48 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:18 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:17 | 10000 | 193.58 | 194.48 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:15 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:13 | 10000 | 193.58 | 194.48 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:11 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:09 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:08 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:08 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:06 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:05 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:05 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:05 | 10000 | 194.05 | 194.95 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:02 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:02 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:01 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:08:00 | 10000 | 193.93 | 194.83 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:59 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:56 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:56 | 10000 | 193.58 | 194.48 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:54 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:53 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:49 | 10000 | 193.69 | 194.60 | 10000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:07:49 | 10000 | 193.81 | 194.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:49 | 10000 | 193.69 | 194.60 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:46 | 10000 | 193.74 | 194.65 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:43 | 10000 | 193.63 | 194.53 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:42 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:41 | 10000 | 193.63 | 194.53 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:40 | 10000 | 193.74 | 194.65 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:40 | 10000 | 193.63 | 194.53 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:39 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:38 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:38 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:35 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:33 | 10000 | 193.27 | 194.18 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:33 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:33 | 10000 | 193.27 | 194.18 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:31 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:30 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:30 | 10000 | 193.63 | 194.53 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:29 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:24 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:22 | 10000 | 193.27 | 194.18 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:21 | 10000 | 193.39 | 194.30 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:19 | 10000 | 193.51 | 194.41 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:18 | 10000 | 193.53 | 194.44 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:18 | 10000 | 193.65 | 194.56 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:17 | 10000 | 193.53 | 194.44 | 10000 | - | ||||
| BCP | 30.7.2024 16:07:15 | 10000 | 193.65 | 194.56 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
