EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(17.7.2024 - 31.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30.7.2024 16:07:14 | 10000 | 193.53 | 194.44 | 10000 | - | ||||
BCP | 30.7.2024 16:07:13 | 10000 | 193.65 | 194.56 | 10000 | - | ||||
BCP | 30.7.2024 16:07:12 | 10000 | 193.77 | 194.67 | 10000 | - | ||||
BCP | 30.7.2024 16:07:09 | 10000 | 193.89 | 194.79 | 10000 | - | ||||
BCP | 30.7.2024 16:07:09 | 10000 | 193.77 | 194.67 | 10000 | - | ||||
BCP | 30.7.2024 16:07:07 | 10000 | 193.89 | 194.79 | 10000 | - | ||||
BCP | 30.7.2024 16:07:04 | 10000 | 194.00 | 194.91 | 10000 | - | ||||
BCP | 30.7.2024 16:07:02 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:07:00 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:59 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:58 | 10000 | 194.00 | 194.91 | 10000 | - | ||||
BCP | 30.7.2024 16:06:57 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:54 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:52 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:51 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:49 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:49 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:48 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:48 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:47 | 10000 | 194.36 | 195.26 | 10000 | 0 | 0.00 | |||
BCP | 30.7.2024 16:06:47 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:45 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:44 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:44 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:35 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:34 | 10000 | 194.00 | 194.91 | 10000 | - | ||||
BCP | 30.7.2024 16:06:31 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:30 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:28 | 10000 | 194.12 | 195.03 | 10000 | - | ||||
BCP | 30.7.2024 16:06:28 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:27 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:27 | 10000 | 194.47 | 195.38 | 10000 | - | ||||
BCP | 30.7.2024 16:06:26 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:26 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:23 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:22 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:22 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:21 | 10000 | 194.47 | 195.38 | 10000 | - | ||||
BCP | 30.7.2024 16:06:20 | 10000 | 194.36 | 195.26 | 10000 | - | ||||
BCP | 30.7.2024 16:06:19 | 10000 | 194.24 | 195.14 | 10000 | - | ||||
BCP | 30.7.2024 16:06:16 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
BCP | 30.7.2024 16:06:15 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:06:12 | 10000 | 194.43 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:06:11 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:06:10 | 10000 | 194.43 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:06:07 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:06:06 | 10000 | 194.43 | 195.33 | 10000 | - | ||||
BCP | 30.7.2024 16:06:05 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
BCP | 30.7.2024 16:06:04 | 10000 | 194.07 | 194.98 | 10000 | - | ||||
BCP | 30.7.2024 16:06:02 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB