EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (17.7.2024 - 31.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.7.2024 16:06:02 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
| BCP | 30.7.2024 16:06:02 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
| BCP | 30.7.2024 16:06:01 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:51 | 10000 | 194.19 | 195.10 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:50 | 10000 | 194.31 | 195.21 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:49 | 10000 | 194.43 | 195.33 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:47 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:47 | 10000 | 194.47 | 195.37 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:46 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:46 | 10000 | 194.47 | 195.37 | 10000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:05:44 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:43 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:42 | 10000 | 194.58 | 195.49 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:40 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:37 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:36 | 10000 | 194.70 | 195.61 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:35 | 10000 | 194.82 | 195.72 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:32 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:31 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:30 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:29 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:28 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:24 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:24 | 10000 | 195.17 | 196.08 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:23 | 10000 | 195.29 | 196.19 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:22 | 10000 | 195.41 | 196.31 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:21 | 10000 | 195.29 | 196.19 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:20 | 10000 | 195.17 | 196.08 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:19 | 10000 | 195.05 | 195.96 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:19 | 10000 | 194.94 | 195.84 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:16 | 10000 | 194.97 | 195.88 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:15 | 10000 | 195.09 | 195.99 | 10000 | 0 | 0.00 | |||
| BCP | 30.7.2024 16:05:13 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:13 | 10000 | 195.09 | 195.99 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:11 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:10 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:07 | 10000 | 195.21 | 196.11 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:04 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:03 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:02 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:01 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:01 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:00 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:05:00 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:59 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:58 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:58 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:58 | 10000 | 195.32 | 196.23 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:52 | 10000 | 195.44 | 196.35 | 10000 | - | ||||
| BCP | 30.7.2024 16:04:52 | 10000 | 195.56 | 196.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
