EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31, 18:30:05 | - | - | Closed | - | |||||
| BCP | 31, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31, 17:00:00 | - | - | Souhrn | 0 | 184.38 | ||||
| BCP | 31, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 31, 16:30:00 | - | - | Closed | - | |||||
| BCP | 31, 16:29:50 | - | - | Off | - | |||||
| BCP | 31, 16:29:44 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:43 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31, 16:29:43 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:40 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31, 16:29:38 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:38 | 10000 | 183.56 | 184.47 | 10000 | 0 | 0.00 | |||
| BCP | 31, 16:29:37 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:36 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31, 16:29:35 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:34 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:34 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:34 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:33 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:32 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:30 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:29 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31, 16:29:28 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:27 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:26 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31, 16:29:25 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:25 | 10000 | 183.21 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:29:24 | 10000 | 183.33 | 184.23 | 10000 | - | ||||
| BCP | 31, 16:29:21 | 10000 | 183.21 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:29:19 | 10000 | 183.09 | 184.00 | 10000 | - | ||||
| BCP | 31, 16:29:17 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:17 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| BCP | 31, 16:29:15 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:15 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| BCP | 31, 16:29:13 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:13 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| BCP | 31, 16:29:11 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:11 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| BCP | 31, 16:29:10 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:08 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:29:08 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:03 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:29:02 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:01 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:29:00 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:29:00 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| BCP | 31, 16:28:59 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:28:56 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
| BCP | 31, 16:28:55 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
| BCP | 31, 16:28:54 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
