EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:27:29 | 10000 | 183.39 | 184.30 | 10000 | - | ||||
BCP | 31.7.2024 16:27:28 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31.7.2024 16:27:28 | 10000 | 183.39 | 184.30 | 10000 | - | ||||
BCP | 31.7.2024 16:27:22 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31.7.2024 16:27:22 | 10000 | 183.16 | 184.06 | 10000 | - | ||||
BCP | 31.7.2024 16:27:20 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31.7.2024 16:27:16 | 10000 | 183.24 | 184.15 | 10000 | - | ||||
BCP | 31.7.2024 16:27:15 | 10000 | 183.12 | 184.03 | 10000 | - | ||||
BCP | 31.7.2024 16:27:12 | 10000 | 183.24 | 184.15 | 10000 | - | ||||
BCP | 31.7.2024 16:27:12 | 10000 | 183.12 | 184.03 | 10000 | - | ||||
BCP | 31.7.2024 16:27:10 | 10000 | 183.24 | 184.15 | 10000 | - | ||||
BCP | 31.7.2024 16:27:09 | 10000 | 183.12 | 184.03 | 10000 | - | ||||
BCP | 31.7.2024 16:27:09 | 10000 | 183.24 | 184.15 | 10000 | - | ||||
BCP | 31.7.2024 16:27:08 | 10000 | 183.12 | 184.03 | 10000 | - | ||||
BCP | 31.7.2024 16:27:07 | 10000 | 183.24 | 184.15 | 10000 | - | ||||
BCP | 31.7.2024 16:27:06 | 10000 | 183.36 | 184.26 | 10000 | - | ||||
BCP | 31.7.2024 16:27:02 | 10000 | 183.48 | 184.38 | 10000 | - | ||||
BCP | 31.7.2024 16:27:01 | 10000 | 183.59 | 184.50 | 10000 | - | ||||
BCP | 31.7.2024 16:26:58 | 10000 | 183.48 | 184.38 | 10000 | - | ||||
BCP | 31.7.2024 16:26:56 | 10000 | 183.59 | 184.50 | 10000 | - | ||||
BCP | 31.7.2024 16:26:50 | 10000 | 183.48 | 184.38 | 10000 | - | ||||
BCP | 31.7.2024 16:26:47 | 10000 | 183.50 | 184.41 | 10000 | - | ||||
BCP | 31.7.2024 16:26:47 | 10000 | 183.62 | 184.52 | 10000 | - | ||||
BCP | 31.7.2024 16:26:47 | 10000 | 183.50 | 184.41 | 10000 | - | ||||
BCP | 31.7.2024 16:26:45 | 10000 | 183.62 | 184.52 | 10000 | - | ||||
BCP | 31.7.2024 16:26:45 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:45 | 10000 | 183.62 | 184.52 | 10000 | - | ||||
BCP | 31.7.2024 16:26:43 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:40 | 10000 | 183.62 | 184.52 | 10000 | - | ||||
BCP | 31.7.2024 16:26:39 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:39 | 10000 | 183.62 | 184.52 | 10000 | - | ||||
BCP | 31.7.2024 16:26:32 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:32 | 10000 | 183.85 | 184.76 | 10000 | - | ||||
BCP | 31.7.2024 16:26:29 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:27 | 10000 | 183.85 | 184.76 | 10000 | - | ||||
BCP | 31.7.2024 16:26:26 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:24 | 10000 | 183.85 | 184.76 | 10000 | - | ||||
BCP | 31.7.2024 16:26:23 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:23 | 10000 | 183.85 | 184.76 | 10000 | - | ||||
BCP | 31.7.2024 16:26:22 | 10000 | 183.73 | 184.64 | 10000 | - | ||||
BCP | 31.7.2024 16:26:20 | 10000 | 183.85 | 184.76 | 10000 | - | ||||
BCP | 31.7.2024 16:26:19 | 10000 | 183.83 | 184.73 | 10000 | - | ||||
BCP | 31.7.2024 16:26:19 | 10000 | 183.71 | 184.62 | 10000 | - | ||||
BCP | 31.7.2024 16:26:17 | 10000 | 183.83 | 184.73 | 10000 | - | ||||
BCP | 31.7.2024 16:26:15 | 10000 | 183.71 | 184.62 | 10000 | - | ||||
BCP | 31.7.2024 16:26:11 | 10000 | 183.83 | 184.73 | 10000 | - | ||||
BCP | 31.7.2024 16:26:10 | 10000 | 183.95 | 184.85 | 10000 | - | ||||
BCP | 31.7.2024 16:26:09 | 10000 | 184.06 | 184.97 | 10000 | - | ||||
BCP | 31.7.2024 16:26:08 | 10000 | 183.95 | 184.85 | 10000 | - | ||||
BCP | 31.7.2024 16:26:06 | 10000 | 184.06 | 184.97 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB