EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31.7.2024 16:20:37 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 31.7.2024 16:20:36 | 10000 | 183.14 | 184.05 | 10000 | - | ||||
BCP | 31.7.2024 16:20:35 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 31.7.2024 16:20:34 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 31.7.2024 16:20:32 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 31.7.2024 16:20:31 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 31.7.2024 16:20:29 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 31.7.2024 16:20:29 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 31.7.2024 16:20:28 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 31.7.2024 16:20:28 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 31.7.2024 16:20:27 | 10000 | 183.73 | 184.63 | 10000 | - | ||||
BCP | 31.7.2024 16:20:25 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 31.7.2024 16:20:25 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 31.7.2024 16:20:24 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 31.7.2024 16:20:20 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 31.7.2024 16:20:16 | 10000 | 183.20 | 184.11 | 10000 | - | ||||
BCP | 31.7.2024 16:20:15 | 10000 | 183.09 | 183.99 | 10000 | - | ||||
BCP | 31.7.2024 16:20:13 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:20:12 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:20:11 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:20:08 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:20:07 | 10000 | 182.73 | 183.64 | 10000 | - | ||||
BCP | 31.7.2024 16:20:06 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:20:03 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:20:02 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:58 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:19:58 | 10000 | 183.09 | 183.99 | 10000 | - | ||||
BCP | 31.7.2024 16:19:56 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:19:55 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:54 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:19:53 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:52 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:19:52 | 10000 | 182.85 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:50 | 10000 | 182.97 | 183.87 | 10000 | - | ||||
BCP | 31.7.2024 16:19:41 | 10000 | 182.98 | 183.88 | 10000 | - | ||||
BCP | 31.7.2024 16:19:37 | 10000 | 183.09 | 184.00 | 10000 | - | ||||
BCP | 31.7.2024 16:19:35 | 10000 | 182.98 | 183.88 | 10000 | - | ||||
BCP | 31.7.2024 16:19:35 | 10000 | 183.09 | 184.00 | 10000 | - | ||||
BCP | 31.7.2024 16:19:33 | 10000 | 182.98 | 183.88 | 10000 | - | ||||
BCP | 31.7.2024 16:19:28 | 10000 | 182.86 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:25 | 10000 | 182.98 | 183.88 | 10000 | - | ||||
BCP | 31.7.2024 16:19:23 | 10000 | 182.86 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:22 | 10000 | 182.98 | 183.88 | 10000 | - | ||||
BCP | 31.7.2024 16:19:20 | 10000 | 182.86 | 183.76 | 10000 | - | ||||
BCP | 31.7.2024 16:19:04 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31.7.2024 16:19:03 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31.7.2024 16:19:03 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31.7.2024 16:19:03 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31.7.2024 16:18:59 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31.7.2024 16:18:57 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB