EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| (18.7.2024 - 1.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31.7.2024 16:18:50 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:49 | 10000 | 182.84 | 183.75 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:40 | 10000 | 182.96 | 183.87 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:36 | 10000 | 183.08 | 183.98 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:33 | 10000 | 182.96 | 183.87 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:31 | 10000 | 183.08 | 183.98 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:30 | 10000 | 182.96 | 183.87 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:29 | 10000 | 183.19 | 184.10 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:22 | 10000 | 183.43 | 184.33 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:22 | 10000 | 183.55 | 184.45 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:21 | 10000 | 183.43 | 184.33 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:20 | 10000 | 183.55 | 184.45 | 10000 | 0 | 0.00 | |||
| BCP | 31.7.2024 16:18:19 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:17 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:16 | 10000 | 183.68 | 184.58 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:11 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31.7.2024 16:18:05 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:58 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:57 | 10000 | 183.45 | 184.35 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:56 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:56 | 10000 | 183.68 | 184.58 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:54 | 10000 | 183.56 | 184.47 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:50 | 10000 | 183.68 | 184.58 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:48 | 10000 | 183.80 | 184.70 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:47 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:45 | 10000 | 183.80 | 184.70 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:45 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:44 | 10000 | 183.80 | 184.70 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:43 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:43 | 10000 | 183.80 | 184.70 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:42 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:40 | 10000 | 183.80 | 184.70 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:32 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:32 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:31 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:30 | 10000 | 183.91 | 184.82 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:29 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:28 | 10000 | 184.15 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:27 | 10000 | 184.27 | 185.17 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:26 | 10000 | 184.15 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:25 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:24 | 10000 | 184.15 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:23 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:23 | 10000 | 184.15 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:22 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:21 | 10000 | 184.15 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:20 | 10000 | 184.03 | 184.94 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:16 | 10000 | 184.02 | 184.93 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:13 | 10000 | 184.14 | 185.05 | 10000 | - | ||||
| BCP | 31.7.2024 16:17:11 | 10000 | 184.02 | 184.93 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
