EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
(18.7.2024 - 1.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 16:28:54 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31, 16:28:48 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31, 16:28:48 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:46 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31, 16:28:46 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31, 16:28:44 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31, 16:28:44 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 31, 16:28:42 | 10000 | 182.98 | 183.89 | 10000 | - | ||||
BCP | 31, 16:28:38 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:37 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:37 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:36 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:34 | 10000 | 183.34 | 184.24 | 10000 | - | ||||
BCP | 31, 16:28:30 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:30 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:28 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:28 | 10000 | 183.34 | 184.24 | 10000 | - | ||||
BCP | 31, 16:28:25 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:24 | 10000 | 183.34 | 184.24 | 10000 | - | ||||
BCP | 31, 16:28:23 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:21 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:20 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:20 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 31, 16:28:20 | 10000 | 183.22 | 184.12 | 10000 | - | ||||
BCP | 31, 16:28:17 | 10000 | 183.15 | 184.05 | 10000 | - | ||||
BCP | 31, 16:28:14 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:28:14 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:28:12 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:28:11 | 10000 | 183.15 | 184.05 | 10000 | - | ||||
BCP | 31, 16:28:07 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:28:07 | 10000 | 183.15 | 184.05 | 10000 | - | ||||
BCP | 31, 16:28:05 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:28:02 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:28:02 | 10000 | 183.50 | 184.41 | 10000 | - | ||||
BCP | 31, 16:28:01 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:28:00 | 10000 | 183.50 | 184.41 | 10000 | - | ||||
BCP | 31, 16:27:59 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:27:55 | 10000 | 183.50 | 184.41 | 10000 | - | ||||
BCP | 31, 16:27:53 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:27:52 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:27:51 | 10000 | 183.15 | 184.05 | 10000 | - | ||||
BCP | 31, 16:27:50 | 10000 | 183.27 | 184.17 | 10000 | - | ||||
BCP | 31, 16:27:50 | 10000 | 183.38 | 184.29 | 10000 | - | ||||
BCP | 31, 16:27:47 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31, 16:27:47 | 10000 | 183.39 | 184.30 | 10000 | - | ||||
BCP | 31, 16:27:46 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31, 16:27:45 | 10000 | 183.39 | 184.30 | 10000 | - | ||||
BCP | 31, 16:27:41 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
BCP | 31, 16:27:40 | 10000 | 183.39 | 184.30 | 10000 | - | ||||
BCP | 31, 16:27:39 | 10000 | 183.27 | 184.18 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB