EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 6.9.2024 5.9.2024 4.9.2024 3.9.2024 2.9.2024 |
| (23.8.2024 - 6.9.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 5, 18:30:04 | - | - | Closed | - | |||||
| BCP | 5, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 176.37 | ||||
| BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:30:00 | - | - | Closed | - | |||||
| BCP | 5, 16:29:50 | - | - | Off | 0 | 0.00 | ||||
| BCP | 5, 16:29:48 | 10000 | 173.84 | 174.75 | 10000 | - | ||||
| BCP | 5, 16:29:47 | 10000 | 173.95 | 174.86 | 10000 | - | ||||
| BCP | 5, 16:29:47 | 10000 | 174.07 | 174.97 | 10000 | - | ||||
| BCP | 5, 16:29:40 | 10000 | 174.06 | 174.96 | 10000 | - | ||||
| BCP | 5, 16:29:40 | 10000 | 174.17 | 175.08 | 10000 | - | ||||
| BCP | 5, 16:29:39 | 10000 | 174.06 | 174.96 | 10000 | - | ||||
| BCP | 5, 16:29:38 | 10000 | 174.17 | 175.08 | 10000 | - | ||||
| BCP | 5, 16:29:37 | 10000 | 174.28 | 175.19 | 10000 | - | ||||
| BCP | 5, 16:29:37 | 10000 | 174.40 | 175.30 | 10000 | - | ||||
| BCP | 5, 16:29:36 | 10000 | 174.17 | 175.08 | 10000 | - | ||||
| BCP | 5, 16:29:36 | 10000 | 174.06 | 174.96 | 10000 | - | ||||
| BCP | 5, 16:29:35 | 10000 | 173.95 | 174.85 | 10000 | - | ||||
| BCP | 5, 16:29:34 | 10000 | 173.83 | 174.74 | 10000 | - | ||||
| BCP | 5, 16:29:33 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:31 | 10000 | 173.61 | 174.51 | 10000 | - | ||||
| BCP | 5, 16:29:29 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:29 | 10000 | 173.61 | 174.51 | 10000 | - | ||||
| BCP | 5, 16:29:28 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:26 | 10000 | 173.61 | 174.51 | 10000 | - | ||||
| BCP | 5, 16:29:22 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 173.61 | 174.51 | 10000 | - | ||||
| BCP | 5, 16:29:21 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:20 | 10000 | 173.83 | 174.74 | 10000 | - | ||||
| BCP | 5, 16:29:18 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:17 | 10000 | 173.83 | 174.74 | 10000 | - | ||||
| BCP | 5, 16:29:17 | 10000 | 173.72 | 174.62 | 10000 | - | ||||
| BCP | 5, 16:29:15 | 10000 | 173.70 | 174.60 | 10000 | - | ||||
| BCP | 5, 16:29:15 | 10000 | 173.81 | 174.71 | 10000 | - | ||||
| BCP | 5, 16:29:14 | 10000 | 173.70 | 174.60 | 10000 | - | ||||
| BCP | 5, 16:29:13 | 10000 | 173.81 | 174.71 | 10000 | - | ||||
| BCP | 5, 16:29:13 | 10000 | 173.92 | 174.83 | 10000 | - | ||||
| BCP | 5, 16:29:12 | 10000 | 173.70 | 174.60 | 10000 | - | ||||
| BCP | 5, 16:29:11 | 10000 | 173.81 | 174.71 | 10000 | - | ||||
| BCP | 5, 16:29:10 | 10000 | 173.92 | 174.83 | 10000 | - | ||||
| BCP | 5, 16:29:09 | 10000 | 174.04 | 174.94 | 10000 | - | ||||
| BCP | 5, 16:29:09 | 10000 | 173.81 | 174.71 | 10000 | - | ||||
| BCP | 5, 16:29:09 | 10000 | 173.92 | 174.83 | 10000 | - | ||||
| BCP | 5, 16:29:08 | 10000 | 173.70 | 174.60 | 10000 | - | ||||
| BCP | 5, 16:29:07 | 10000 | 173.58 | 174.49 | 10000 | - | ||||
| BCP | 5, 16:29:06 | 10000 | 173.47 | 174.38 | 10000 | - | ||||
| BCP | 5, 16:29:04 | 10000 | 173.25 | 174.15 | 10000 | - | ||||
| BCP | 5, 16:29:03 | 10000 | 172.91 | 173.81 | 10000 | - | ||||
| BCP | 5, 16:29:03 | 10000 | 172.79 | 173.70 | 10000 | - | ||||
| BCP | 5, 16:29:02 | 10000 | 172.91 | 173.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
