EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 9.10.2024 8.10.2024 7.10.2024 4.10.2024 3.10.2024 |
| (25.9.2024 - 9.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 135.43 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | - | - | Off | - | |||||
| BCP | 8, 16:29:47 | 10000 | 134.90 | 135.80 | 10000 | - | ||||
| BCP | 8, 16:29:41 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:29:38 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:29:33 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:29:32 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:29:17 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:29:17 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:29:15 | 10000 | 134.90 | 135.80 | 10000 | - | ||||
| BCP | 8, 16:29:14 | 10000 | 134.78 | 135.69 | 10000 | - | ||||
| BCP | 8, 16:29:12 | 10000 | 135.01 | 135.92 | 10000 | - | ||||
| BCP | 8, 16:29:12 | 10000 | 135.13 | 136.03 | 10000 | - | ||||
| BCP | 8, 16:29:11 | 10000 | 135.01 | 135.92 | 10000 | - | ||||
| BCP | 8, 16:28:48 | 10000 | 134.90 | 135.80 | 10000 | - | ||||
| BCP | 8, 16:28:47 | 10000 | 134.78 | 135.69 | 10000 | - | ||||
| BCP | 8, 16:28:43 | 10000 | 134.80 | 135.71 | 10000 | - | ||||
| BCP | 8, 16:28:42 | 10000 | 134.92 | 135.82 | 10000 | - | ||||
| BCP | 8, 16:28:40 | 10000 | 134.80 | 135.71 | 10000 | - | ||||
| BCP | 8, 16:28:33 | 10000 | 134.92 | 135.82 | 10000 | 0 | 0.00 | |||
| BCP | 8, 16:28:32 | 10000 | 134.80 | 135.71 | 10000 | - | ||||
| BCP | 8, 16:28:26 | 10000 | 134.92 | 135.82 | 10000 | - | ||||
| BCP | 8, 16:28:21 | 10000 | 135.04 | 135.94 | 10000 | - | ||||
| BCP | 8, 16:28:19 | 10000 | 135.15 | 136.06 | 10000 | - | ||||
| BCP | 8, 16:28:17 | 10000 | 135.04 | 135.94 | 10000 | - | ||||
| BCP | 8, 16:28:06 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:28:05 | 10000 | 135.14 | 136.04 | 10000 | - | ||||
| BCP | 8, 16:28:02 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:28:02 | 10000 | 135.14 | 136.04 | 10000 | 0 | 0.00 | |||
| BCP | 8, 16:27:58 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:27:57 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:27:55 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:27:54 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:27:54 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:27:52 | 10000 | 134.91 | 135.81 | 10000 | - | ||||
| BCP | 8, 16:27:50 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:27:50 | 10000 | 135.14 | 136.04 | 10000 | - | ||||
| BCP | 8, 16:27:47 | 10000 | 135.02 | 135.93 | 10000 | - | ||||
| BCP | 8, 16:27:43 | 10000 | 135.00 | 135.91 | 10000 | - | ||||
| BCP | 8, 16:27:40 | 10000 | 135.12 | 136.02 | 10000 | - | ||||
| BCP | 8, 16:27:40 | 10000 | 135.23 | 136.14 | 10000 | - | ||||
| BCP | 8, 16:27:36 | 10000 | 135.12 | 136.02 | 10000 | - | ||||
| BCP | 8, 16:27:34 | 10000 | 135.00 | 135.91 | 10000 | - | ||||
| BCP | 8, 16:27:32 | 10000 | 134.88 | 135.79 | 10000 | - | ||||
| BCP | 8, 16:27:32 | 10000 | 135.00 | 135.91 | 10000 | - | ||||
| BCP | 8, 16:27:31 | 10000 | 134.88 | 135.79 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
