EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 10:06:38 | 10000 | 180.55 | 181.46 | 10000 | - | ||||
BCP | 1, 10:06:37 | 10000 | 180.67 | 181.57 | 10000 | - | ||||
BCP | 1, 10:06:35 | 10000 | 180.55 | 181.46 | 10000 | - | ||||
BCP | 1, 10:06:34 | 10000 | 180.67 | 181.57 | 10000 | - | ||||
BCP | 1, 10:06:34 | 10000 | 180.55 | 181.46 | 10000 | - | ||||
BCP | 1, 10:06:32 | 10000 | 180.67 | 181.57 | 10000 | - | ||||
BCP | 1, 10:06:30 | 10000 | 180.55 | 181.46 | 10000 | 0 | 0.00 | |||
BCP | 1, 10:06:29 | 10000 | 180.67 | 181.57 | 10000 | - | ||||
BCP | 1, 10:06:29 | 10000 | 180.79 | 181.69 | 10000 | - | ||||
BCP | 1, 10:06:26 | 10000 | 180.67 | 181.57 | 10000 | - | ||||
BCP | 1, 10:06:15 | 10000 | 180.62 | 181.53 | 10000 | - | ||||
BCP | 1, 10:06:13 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:06:11 | 10000 | 180.62 | 181.53 | 10000 | - | ||||
BCP | 1, 10:06:11 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:06:10 | 10000 | 180.62 | 181.53 | 10000 | - | ||||
BCP | 1, 10:06:07 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:06:07 | 10000 | 180.39 | 181.29 | 10000 | - | ||||
BCP | 1, 10:06:06 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:06:03 | 10000 | 180.62 | 181.53 | 10000 | - | ||||
BCP | 1, 10:06:03 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:06:01 | 10000 | 180.39 | 181.29 | 10000 | - | ||||
BCP | 1, 10:05:56 | 10000 | 180.50 | 181.41 | 10000 | - | ||||
BCP | 1, 10:05:52 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:49 | 10000 | 180.36 | 181.27 | 10000 | - | ||||
BCP | 1, 10:05:36 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:33 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:27 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:27 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:24 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:23 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:23 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:22 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:22 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:21 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:18 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:18 | 10000 | 180.60 | 181.50 | 10000 | - | ||||
BCP | 1, 10:05:14 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:13 | 10000 | 180.36 | 181.27 | 10000 | - | ||||
BCP | 1, 10:05:13 | 10000 | 180.48 | 181.39 | 10000 | - | ||||
BCP | 1, 10:05:05 | 10000 | 180.36 | 181.27 | 10000 | - | ||||
BCP | 1, 10:05:03 | 10000 | 180.25 | 181.15 | 10000 | - | ||||
BCP | 1, 10:05:03 | 10000 | 180.36 | 181.27 | 10000 | - | ||||
BCP | 1, 10:04:56 | 10000 | 180.25 | 181.15 | 10000 | - | ||||
BCP | 1, 10:04:53 | 10000 | 180.21 | 181.12 | 10000 | - | ||||
BCP | 1, 10:04:51 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 10:04:50 | 10000 | 180.21 | 181.12 | 10000 | - | ||||
BCP | 1, 10:04:50 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 10:04:48 | 10000 | 180.21 | 181.12 | 10000 | - | ||||
BCP | 1, 10:04:46 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 10:04:45 | 10000 | 180.10 | 181.00 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB