EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 10:11:19 | 10000 | 183.22 | 184.13 | 10000 | - | ||||
BCP | 1, 10:11:16 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 1, 10:11:13 | 10000 | 182.99 | 183.89 | 10000 | - | ||||
BCP | 1, 10:11:11 | 10000 | 183.10 | 184.01 | 10000 | - | ||||
BCP | 1, 10:11:09 | 10000 | 182.99 | 183.89 | 10000 | - | ||||
BCP | 1, 10:11:07 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 1, 10:11:06 | 10000 | 182.75 | 183.66 | 10000 | - | ||||
BCP | 1, 10:11:05 | 10000 | 182.63 | 183.54 | 10000 | - | ||||
BCP | 1, 10:11:04 | 10000 | 182.75 | 183.66 | 10000 | - | ||||
BCP | 1, 10:11:02 | 10000 | 182.63 | 183.54 | 10000 | - | ||||
BCP | 1, 10:11:01 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 1, 10:11:01 | 10000 | 182.75 | 183.66 | 10000 | - | ||||
BCP | 1, 10:11:00 | 10000 | 182.87 | 183.77 | 10000 | - | ||||
BCP | 1, 10:10:58 | 10000 | 182.75 | 183.66 | 10000 | - | ||||
BCP | 1, 10:10:58 | 10000 | 182.63 | 183.54 | 10000 | - | ||||
BCP | 1, 10:10:57 | 10000 | 182.75 | 183.66 | 10000 | - | ||||
BCP | 1, 10:10:56 | 10000 | 182.63 | 183.54 | 10000 | - | ||||
BCP | 1, 10:10:55 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:54 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:53 | 10000 | 182.48 | 183.38 | 10000 | - | ||||
BCP | 1, 10:10:50 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:50 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:43 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:42 | 10000 | 182.48 | 183.38 | 10000 | - | ||||
BCP | 1, 10:10:37 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:37 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:36 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:35 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:33 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:33 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:32 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:31 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:30 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:28 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:27 | 10000 | 182.83 | 183.73 | 10000 | - | ||||
BCP | 1, 10:10:27 | 10000 | 182.71 | 183.62 | 10000 | - | ||||
BCP | 1, 10:10:22 | 10000 | 182.59 | 183.50 | 10000 | - | ||||
BCP | 1, 10:10:20 | 10000 | 182.48 | 183.38 | 10000 | - | ||||
BCP | 1, 10:10:18 | 10000 | 182.36 | 183.26 | 10000 | - | ||||
BCP | 1, 10:10:18 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
BCP | 1, 10:10:16 | 10000 | 182.36 | 183.26 | 10000 | - | ||||
BCP | 1, 10:10:15 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
BCP | 1, 10:10:15 | 10000 | 182.12 | 183.03 | 10000 | - | ||||
BCP | 1, 10:10:14 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
BCP | 1, 10:10:12 | 10000 | 182.12 | 183.03 | 10000 | - | ||||
BCP | 1, 10:10:12 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
BCP | 1, 10:10:11 | 10000 | 182.12 | 183.03 | 10000 | - | ||||
BCP | 1, 10:10:09 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
BCP | 1, 10:10:08 | 10000 | 182.36 | 183.26 | 10000 | - | ||||
BCP | 1, 10:10:06 | 10000 | 182.24 | 183.14 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB