EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 12:03:17 | 10000 | 179.92 | 180.82 | 10000 | - | ||||
| BCP | 1, 12:03:17 | 10000 | 179.80 | 180.70 | 10000 | - | ||||
| BCP | 1, 12:03:17 | 10000 | 179.68 | 180.59 | 10000 | - | ||||
| BCP | 1, 12:03:12 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 12:03:12 | 10000 | 179.45 | 180.35 | 10000 | - | ||||
| BCP | 1, 12:03:11 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 12:02:27 | 10000 | 179.45 | 180.35 | 10000 | - | ||||
| BCP | 1, 12:02:18 | 10000 | 179.44 | 180.34 | 10000 | - | ||||
| BCP | 1, 12:02:15 | 10000 | 179.56 | 180.46 | 10000 | - | ||||
| BCP | 1, 12:02:14 | 10000 | 179.44 | 180.34 | 10000 | - | ||||
| BCP | 1, 12:02:13 | 10000 | 179.56 | 180.46 | 10000 | - | ||||
| BCP | 1, 12:02:11 | 10000 | 179.44 | 180.34 | 10000 | - | ||||
| BCP | 1, 12:02:06 | 10000 | 179.56 | 180.46 | 10000 | - | ||||
| BCP | 1, 12:02:05 | 10000 | 179.44 | 180.34 | 10000 | - | ||||
| BCP | 1, 12:01:57 | 10000 | 179.56 | 180.46 | 10000 | - | ||||
| BCP | 1, 12:01:52 | 10000 | 179.52 | 180.42 | 10000 | - | ||||
| BCP | 1, 12:01:27 | 10000 | 179.40 | 180.30 | 10000 | - | ||||
| BCP | 1, 12:01:18 | 10000 | 179.39 | 180.30 | 10000 | - | ||||
| BCP | 1, 12:01:16 | 10000 | 179.27 | 180.18 | 10000 | - | ||||
| BCP | 1, 12:01:07 | 10000 | 179.39 | 180.30 | 10000 | - | ||||
| BCP | 1, 12:01:04 | 10000 | 179.51 | 180.42 | 10000 | - | ||||
| BCP | 1, 12:01:01 | 10000 | 179.63 | 180.53 | 10000 | - | ||||
| BCP | 1, 12:00:57 | 10000 | 179.51 | 180.42 | 10000 | - | ||||
| BCP | 1, 12:00:51 | 10000 | 179.53 | 180.43 | 10000 | - | ||||
| BCP | 1, 12:00:50 | 10000 | 179.64 | 180.55 | 10000 | - | ||||
| BCP | 1, 12:00:45 | 10000 | 179.76 | 180.67 | 10000 | - | ||||
| BCP | 1, 12:00:40 | 10000 | 179.88 | 180.79 | 10000 | - | ||||
| BCP | 1, 12:00:40 | 10000 | 180.00 | 180.90 | 10000 | - | ||||
| BCP | 1, 12:00:40 | 10000 | 179.88 | 180.79 | 10000 | - | ||||
| BCP | 1, 12:00:35 | 10000 | 180.00 | 180.90 | 10000 | - | ||||
| BCP | 1, 12:00:34 | 10000 | 180.12 | 181.02 | 10000 | - | ||||
| BCP | 1, 12:00:33 | 10000 | 180.00 | 180.90 | 10000 | - | ||||
| BCP | 1, 12:00:27 | 10000 | 180.12 | 181.02 | 10000 | - | ||||
| BCP | 1, 12:00:27 | 10000 | 180.00 | 180.90 | 10000 | - | ||||
| BCP | 1, 12:00:24 | 10000 | 180.01 | 180.92 | 10000 | - | ||||
| BCP | 1, 12:00:19 | 10000 | 180.13 | 181.04 | 10000 | - | ||||
| BCP | 1, 12:00:16 | 10000 | 180.01 | 180.92 | 10000 | - | ||||
| BCP | 1, 12:00:01 | 10000 | 179.90 | 180.80 | 10000 | - | ||||
| BCP | 1, 12:00:00 | 10000 | 180.01 | 180.92 | 10000 | - | ||||
| BCP | 1, 12:00:00 | 10000 | 179.90 | 180.80 | 10000 | - | ||||
| BCP | 1, 11:59:59 | 10000 | 180.01 | 180.92 | 10000 | - | ||||
| BCP | 1, 11:59:59 | 10000 | 179.90 | 180.80 | 10000 | - | ||||
| BCP | 1, 11:59:57 | 10000 | 180.01 | 180.92 | 10000 | - | ||||
| BCP | 1, 11:59:57 | 10000 | 180.01 | 180.91 | 10000 | - | ||||
| BCP | 1, 11:59:42 | 10000 | 179.89 | 180.79 | 10000 | - | ||||
| BCP | 1, 11:59:42 | 10000 | 180.01 | 180.91 | 10000 | - | ||||
| BCP | 1, 11:59:40 | 10000 | 179.89 | 180.79 | 10000 | - | ||||
| BCP | 1, 11:59:40 | 10000 | 180.01 | 180.91 | 10000 | - | ||||
| BCP | 1, 11:59:39 | 10000 | 179.89 | 180.79 | 10000 | - | ||||
| BCP | 1, 11:59:27 | 10000 | 180.01 | 180.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
