EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 11:58:42 | 10000 | 179.99 | 180.90 | 10000 | - | ||||
| BCP | 1, 11:58:38 | 10000 | 180.11 | 181.01 | 10000 | - | ||||
| BCP | 1, 11:58:27 | 10000 | 179.99 | 180.90 | 10000 | - | ||||
| BCP | 1, 11:58:10 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:58:10 | 10000 | 180.10 | 181.01 | 10000 | - | ||||
| BCP | 1, 11:58:09 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:58:08 | 10000 | 180.10 | 181.01 | 10000 | - | ||||
| BCP | 1, 11:57:27 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:57:19 | 10000 | 180.02 | 180.93 | 10000 | - | ||||
| BCP | 1, 11:57:11 | 10000 | 179.90 | 180.81 | 10000 | - | ||||
| BCP | 1, 11:57:04 | 10000 | 180.02 | 180.93 | 10000 | - | ||||
| BCP | 1, 11:56:57 | 10000 | 179.90 | 180.81 | 10000 | - | ||||
| BCP | 1, 11:56:47 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 11:56:44 | 10000 | 179.96 | 180.87 | 10000 | - | ||||
| BCP | 1, 11:56:33 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 11:56:32 | 10000 | 179.96 | 180.87 | 10000 | - | ||||
| BCP | 1, 11:56:27 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 11:56:22 | 10000 | 179.82 | 180.72 | 10000 | 0 | 0.00 | |||
| BCP | 1, 11:56:18 | 10000 | 179.94 | 180.84 | 10000 | - | ||||
| BCP | 1, 11:56:14 | 10000 | 179.82 | 180.72 | 10000 | - | ||||
| BCP | 1, 11:56:12 | 10000 | 179.94 | 180.84 | 10000 | - | ||||
| BCP | 1, 11:56:09 | 10000 | 179.82 | 180.72 | 10000 | - | ||||
| BCP | 1, 11:56:06 | 10000 | 179.94 | 180.84 | 10000 | - | ||||
| BCP | 1, 11:56:00 | 10000 | 180.06 | 180.96 | 10000 | - | ||||
| BCP | 1, 11:56:00 | 10000 | 179.94 | 180.84 | 10000 | - | ||||
| BCP | 1, 11:55:57 | 10000 | 180.06 | 180.96 | 10000 | - | ||||
| BCP | 1, 11:55:54 | 10000 | 180.10 | 181.01 | 10000 | - | ||||
| BCP | 1, 11:55:52 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:55:46 | 10000 | 180.10 | 181.01 | 10000 | - | ||||
| BCP | 1, 11:55:36 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:55:33 | 10000 | 179.86 | 180.77 | 10000 | - | ||||
| BCP | 1, 11:55:32 | 10000 | 179.98 | 180.89 | 10000 | - | ||||
| BCP | 1, 11:55:30 | 10000 | 179.86 | 180.77 | 10000 | - | ||||
| BCP | 1, 11:55:27 | 10000 | 179.75 | 180.65 | 10000 | - | ||||
| BCP | 1, 11:55:21 | 10000 | 179.80 | 180.70 | 10000 | - | ||||
| BCP | 1, 11:55:21 | 10000 | 179.92 | 180.82 | 10000 | - | ||||
| BCP | 1, 11:55:10 | 10000 | 179.68 | 180.59 | 10000 | - | ||||
| BCP | 1, 11:55:10 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 11:55:00 | 10000 | 179.68 | 180.59 | 10000 | - | ||||
| BCP | 1, 11:54:59 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 11:54:57 | 10000 | 179.68 | 180.59 | 10000 | - | ||||
| BCP | 1, 11:54:48 | 10000 | 179.62 | 180.53 | 10000 | - | ||||
| BCP | 1, 11:54:47 | 10000 | 179.50 | 180.41 | 10000 | - | ||||
| BCP | 1, 11:54:39 | 10000 | 179.62 | 180.53 | 10000 | - | ||||
| BCP | 1, 11:54:39 | 10000 | 179.50 | 180.41 | 10000 | - | ||||
| BCP | 1, 11:54:27 | 10000 | 179.62 | 180.53 | 10000 | - | ||||
| BCP | 1, 11:54:24 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 11:54:22 | 10000 | 179.80 | 180.70 | 10000 | - | ||||
| BCP | 1, 11:54:21 | 10000 | 179.68 | 180.58 | 10000 | - | ||||
| BCP | 1, 11:54:17 | 10000 | 179.80 | 180.70 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
