EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 14:01:36 | 10000 | 179.68 | 180.58 | 10000 | - | ||||
| BCP | 1, 14:01:32 | 10000 | 179.44 | 180.35 | 10000 | - | ||||
| BCP | 1, 14:01:31 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 14:01:29 | 10000 | 179.68 | 180.58 | 10000 | - | ||||
| BCP | 1, 14:01:28 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 14:01:25 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 14:01:21 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:01:19 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 14:01:18 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:01:16 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 14:01:15 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:01:09 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 14:01:08 | 10000 | 179.69 | 180.60 | 10000 | - | ||||
| BCP | 1, 14:01:06 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 14:00:58 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:56 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:56 | 10000 | 179.57 | 180.47 | 10000 | - | ||||
| BCP | 1, 14:00:50 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:47 | 10000 | 179.33 | 180.24 | 10000 | - | ||||
| BCP | 1, 14:00:46 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:44 | 10000 | 179.33 | 180.24 | 10000 | - | ||||
| BCP | 1, 14:00:42 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:40 | 10000 | 179.33 | 180.24 | 10000 | - | ||||
| BCP | 1, 14:00:38 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:36 | 10000 | 179.33 | 180.24 | 10000 | - | ||||
| BCP | 1, 14:00:36 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:34 | 10000 | 179.33 | 180.24 | 10000 | - | ||||
| BCP | 1, 14:00:28 | 10000 | 179.45 | 180.36 | 10000 | - | ||||
| BCP | 1, 14:00:26 | 10000 | 179.44 | 180.35 | 10000 | - | ||||
| BCP | 1, 14:00:26 | 10000 | 179.56 | 180.47 | 10000 | - | ||||
| BCP | 1, 14:00:26 | 10000 | 179.44 | 180.35 | 10000 | - | ||||
| BCP | 1, 14:00:12 | 10000 | 179.21 | 180.11 | 10000 | - | ||||
| BCP | 1, 14:00:11 | 10000 | 179.09 | 179.99 | 10000 | - | ||||
| BCP | 1, 14:00:10 | 10000 | 179.21 | 180.11 | 10000 | - | ||||
| BCP | 1, 14:00:09 | 10000 | 179.09 | 179.99 | 10000 | - | ||||
| BCP | 1, 14:00:09 | 10000 | 179.21 | 180.11 | 10000 | - | ||||
| BCP | 1, 14:00:09 | 10000 | 179.09 | 179.99 | 10000 | - | ||||
| BCP | 1, 14:00:02 | 10000 | 179.21 | 180.11 | 10000 | - | ||||
| BCP | 1, 14:00:01 | 10000 | 179.09 | 179.99 | 10000 | - | ||||
| BCP | 1, 14:00:00 | 10000 | 179.21 | 180.11 | 10000 | - | ||||
| BCP | 1, 14:00:00 | 10000 | 179.32 | 180.23 | 10000 | - | ||||
| BCP | 1, 13:59:58 | 10000 | 179.44 | 180.35 | 10000 | - | ||||
| BCP | 1, 13:59:43 | 10000 | 179.43 | 180.33 | 10000 | - | ||||
| BCP | 1, 13:59:40 | 10000 | 179.31 | 180.21 | 10000 | - | ||||
| BCP | 1, 13:59:38 | 10000 | 179.43 | 180.33 | 10000 | - | ||||
| BCP | 1, 13:59:28 | 10000 | 179.31 | 180.21 | 10000 | - | ||||
| BCP | 1, 13:59:25 | 10000 | 179.28 | 180.18 | 10000 | - | ||||
| BCP | 1, 13:59:22 | 10000 | 179.40 | 180.30 | 10000 | - | ||||
| BCP | 1, 13:59:19 | 10000 | 179.51 | 180.42 | 10000 | - | ||||
| BCP | 1, 13:59:18 | 10000 | 179.40 | 180.30 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
