EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 13:56:46 | 10000 | 179.18 | 180.08 | 10000 | - | ||||
BCP | 1, 13:56:41 | 10000 | 179.06 | 179.96 | 10000 | - | ||||
BCP | 1, 13:56:39 | 10000 | 178.94 | 179.85 | 10000 | - | ||||
BCP | 1, 13:56:35 | 10000 | 178.82 | 179.73 | 10000 | - | ||||
BCP | 1, 13:56:33 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:33 | 10000 | 178.82 | 179.73 | 10000 | - | ||||
BCP | 1, 13:56:30 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:28 | 10000 | 178.82 | 179.73 | 10000 | - | ||||
BCP | 1, 13:56:27 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:27 | 10000 | 178.82 | 179.73 | 10000 | - | ||||
BCP | 1, 13:56:24 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:23 | 10000 | 178.59 | 179.49 | 10000 | - | ||||
BCP | 1, 13:56:11 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:08 | 10000 | 178.82 | 179.73 | 10000 | 0 | 0.00 | |||
BCP | 1, 13:56:07 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:56:00 | 10000 | 178.59 | 179.49 | 10000 | - | ||||
BCP | 1, 13:55:58 | 10000 | 178.70 | 179.61 | 10000 | - | ||||
BCP | 1, 13:55:57 | 10000 | 178.72 | 179.62 | 10000 | - | ||||
BCP | 1, 13:55:54 | 10000 | 178.84 | 179.74 | 10000 | - | ||||
BCP | 1, 13:55:48 | 10000 | 178.72 | 179.62 | 10000 | - | ||||
BCP | 1, 13:55:47 | 10000 | 178.84 | 179.74 | 10000 | - | ||||
BCP | 1, 13:55:46 | 10000 | 178.96 | 179.86 | 10000 | - | ||||
BCP | 1, 13:55:45 | 10000 | 178.84 | 179.74 | 10000 | - | ||||
BCP | 1, 13:55:39 | 10000 | 178.72 | 179.62 | 10000 | - | ||||
BCP | 1, 13:55:31 | 10000 | 178.60 | 179.51 | 10000 | - | ||||
BCP | 1, 13:55:30 | 10000 | 178.48 | 179.39 | 10000 | - | ||||
BCP | 1, 13:55:27 | 10000 | 178.37 | 179.27 | 10000 | - | ||||
BCP | 1, 13:55:08 | 10000 | 178.37 | 179.28 | 10000 | - | ||||
BCP | 1, 13:55:08 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:55:07 | 10000 | 178.37 | 179.28 | 10000 | - | ||||
BCP | 1, 13:55:06 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:50 | 10000 | 178.37 | 179.28 | 10000 | - | ||||
BCP | 1, 13:54:50 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:50 | 10000 | 178.37 | 179.28 | 10000 | - | ||||
BCP | 1, 13:54:45 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:44 | 10000 | 178.14 | 179.04 | 10000 | - | ||||
BCP | 1, 13:54:31 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:20 | 10000 | 178.14 | 179.04 | 10000 | - | ||||
BCP | 1, 13:54:09 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:09 | 10000 | 178.14 | 179.04 | 10000 | - | ||||
BCP | 1, 13:54:05 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:54:03 | 10000 | 178.37 | 179.28 | 10000 | - | ||||
BCP | 1, 13:53:57 | 10000 | 178.25 | 179.16 | 10000 | - | ||||
BCP | 1, 13:53:38 | 10000 | 178.22 | 179.13 | 10000 | - | ||||
BCP | 1, 13:53:37 | 10000 | 178.11 | 179.01 | 10000 | - | ||||
BCP | 1, 13:53:31 | 10000 | 178.22 | 179.13 | 10000 | - | ||||
BCP | 1, 13:53:30 | 10000 | 178.11 | 179.01 | 10000 | - | ||||
BCP | 1, 13:53:27 | 10000 | 178.22 | 179.13 | 10000 | - | ||||
BCP | 1, 13:53:22 | 10000 | 178.24 | 179.14 | 10000 | - | ||||
BCP | 1, 13:53:20 | 10000 | 178.12 | 179.03 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB