EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:10:09 | 10000 | 178.32 | 179.22 | 10000 | - | ||||
| BCP | 1, 16:10:08 | 10000 | 178.20 | 179.10 | 10000 | - | ||||
| BCP | 1, 16:10:07 | 10000 | 178.32 | 179.22 | 10000 | - | ||||
| BCP | 1, 16:10:06 | 10000 | 178.43 | 179.34 | 10000 | - | ||||
| BCP | 1, 16:10:05 | 10000 | 178.55 | 179.46 | 10000 | - | ||||
| BCP | 1, 16:10:05 | 10000 | 178.67 | 179.57 | 10000 | - | ||||
| BCP | 1, 16:10:04 | 10000 | 178.79 | 179.69 | 10000 | - | ||||
| BCP | 1, 16:10:03 | 10000 | 178.90 | 179.81 | 10000 | - | ||||
| BCP | 1, 16:10:03 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:10:03 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:10:02 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:10:02 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:10:01 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:10:01 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:09:55 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:54 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:53 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:51 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:09:50 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:49 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:09:48 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:47 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:46 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:45 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:44 | 10000 | 178.90 | 179.81 | 10000 | - | ||||
| BCP | 1, 16:09:42 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:38 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:38 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:09:35 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:34 | 10000 | 179.26 | 180.16 | 10000 | - | ||||
| BCP | 1, 16:09:34 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:33 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:33 | 10000 | 179.14 | 180.04 | 10000 | - | ||||
| BCP | 1, 16:09:32 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:32 | 10000 | 178.90 | 179.81 | 10000 | - | ||||
| BCP | 1, 16:09:30 | 10000 | 179.02 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:09:30 | 10000 | 178.90 | 179.81 | 10000 | - | ||||
| BCP | 1, 16:09:29 | 10000 | 178.79 | 179.69 | 10000 | - | ||||
| BCP | 1, 16:09:28 | 10000 | 178.79 | 179.70 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:09:28 | 10000 | 178.56 | 179.46 | 10000 | - | ||||
| BCP | 1, 16:09:27 | 10000 | 178.68 | 179.58 | 10000 | - | ||||
| BCP | 1, 16:09:21 | 10000 | 178.79 | 179.70 | 10000 | - | ||||
| BCP | 1, 16:09:21 | 10000 | 178.68 | 179.58 | 10000 | - | ||||
| BCP | 1, 16:09:20 | 10000 | 178.79 | 179.70 | 10000 | - | ||||
| BCP | 1, 16:09:20 | 10000 | 178.68 | 179.58 | 10000 | - | ||||
| BCP | 1, 16:09:20 | 10000 | 178.79 | 179.70 | 10000 | - | ||||
| BCP | 1, 16:09:19 | 10000 | 178.68 | 179.58 | 10000 | - | ||||
| BCP | 1, 16:09:17 | 10000 | 178.56 | 179.46 | 10000 | - | ||||
| BCP | 1, 16:09:17 | 10000 | 178.44 | 179.35 | 10000 | - | ||||
| BCP | 1, 16:09:16 | 10000 | 178.21 | 179.11 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
