EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:07:20 | 10000 | 179.34 | 180.25 | 10000 | - | ||||
| BCP | 1, 16:07:19 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:07:19 | 10000 | 178.88 | 179.78 | 10000 | - | ||||
| BCP | 1, 16:07:17 | 10000 | 178.99 | 179.90 | 10000 | - | ||||
| BCP | 1, 16:07:17 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:07:16 | 10000 | 178.99 | 179.90 | 10000 | - | ||||
| BCP | 1, 16:07:15 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:07:13 | 10000 | 179.23 | 180.13 | 10000 | - | ||||
| BCP | 1, 16:07:12 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:07:12 | 10000 | 178.99 | 179.90 | 10000 | - | ||||
| BCP | 1, 16:07:11 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:07:11 | 10000 | 178.52 | 179.43 | 10000 | - | ||||
| BCP | 1, 16:07:09 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:07:08 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:07:05 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:07:05 | 10000 | 178.52 | 179.43 | 10000 | - | ||||
| BCP | 1, 16:07:03 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:07:02 | 10000 | 178.52 | 179.43 | 10000 | - | ||||
| BCP | 1, 16:07:01 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:07:01 | 10000 | 178.52 | 179.43 | 10000 | - | ||||
| BCP | 1, 16:07:00 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:06:59 | 10000 | 178.52 | 179.43 | 10000 | - | ||||
| BCP | 1, 16:06:58 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:58 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:58 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:56 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:55 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:54 | 10000 | 178.17 | 179.08 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:06:53 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:52 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:51 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| BCP | 1, 16:06:50 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:48 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:47 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| BCP | 1, 16:06:46 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:46 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| BCP | 1, 16:06:45 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:44 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:43 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:42 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:42 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:40 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:40 | 10000 | 178.41 | 179.31 | 10000 | - | ||||
| BCP | 1, 16:06:39 | 10000 | 178.29 | 179.19 | 10000 | - | ||||
| BCP | 1, 16:06:38 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:37 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| BCP | 1, 16:06:36 | 10000 | 178.17 | 179.08 | 10000 | - | ||||
| BCP | 1, 16:06:35 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| BCP | 1, 16:06:34 | 10000 | 177.94 | 178.84 | 10000 | - | ||||
| BCP | 1, 16:06:33 | 10000 | 178.06 | 178.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
