EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:23:13 | 10000 | 183.88 | 184.78 | 10000 | - | ||||
BCP | 1, 16:23:12 | 10000 | 183.76 | 184.66 | 10000 | - | ||||
BCP | 1, 16:23:09 | 10000 | 183.64 | 184.55 | 10000 | - | ||||
BCP | 1, 16:23:07 | 10000 | 183.76 | 184.66 | 10000 | - | ||||
BCP | 1, 16:23:07 | 10000 | 183.88 | 184.78 | 10000 | - | ||||
BCP | 1, 16:23:06 | 10000 | 183.76 | 184.66 | 10000 | - | ||||
BCP | 1, 16:23:06 | 10000 | 183.64 | 184.55 | 10000 | - | ||||
BCP | 1, 16:23:04 | 10000 | 183.76 | 184.66 | 10000 | - | ||||
BCP | 1, 16:23:03 | 10000 | 183.64 | 184.55 | 10000 | - | ||||
BCP | 1, 16:23:02 | 10000 | 183.52 | 184.43 | 10000 | - | ||||
BCP | 1, 16:23:02 | 10000 | 183.64 | 184.55 | 10000 | - | ||||
BCP | 1, 16:22:59 | 10000 | 183.76 | 184.66 | 10000 | - | ||||
BCP | 1, 16:22:59 | 10000 | 183.64 | 184.55 | 10000 | - | ||||
BCP | 1, 16:22:56 | 10000 | 183.73 | 184.63 | 10000 | - | ||||
BCP | 1, 16:22:55 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 1, 16:22:54 | 10000 | 183.84 | 184.75 | 10000 | - | ||||
BCP | 1, 16:22:49 | 10000 | 183.73 | 184.63 | 10000 | - | ||||
BCP | 1, 16:22:48 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 1, 16:22:48 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 1, 16:22:46 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 1, 16:22:46 | 10000 | 183.73 | 184.63 | 10000 | - | ||||
BCP | 1, 16:22:45 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 1, 16:22:43 | 10000 | 183.61 | 184.51 | 10000 | - | ||||
BCP | 1, 16:22:42 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 1, 16:22:42 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 1, 16:22:41 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 1, 16:22:39 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 1, 16:22:37 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 1, 16:22:35 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 1, 16:22:33 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 1, 16:22:32 | 10000 | 183.49 | 184.40 | 10000 | - | ||||
BCP | 1, 16:22:32 | 10000 | 183.26 | 184.16 | 10000 | - | ||||
BCP | 1, 16:22:31 | 10000 | 183.37 | 184.28 | 10000 | - | ||||
BCP | 1, 16:22:30 | 10000 | 183.14 | 184.05 | 10000 | - | ||||
BCP | 1, 16:22:29 | 10000 | 183.02 | 183.93 | 10000 | - | ||||
BCP | 1, 16:22:28 | 10000 | 183.04 | 183.94 | 10000 | - | ||||
BCP | 1, 16:22:28 | 10000 | 183.16 | 184.06 | 10000 | - | ||||
BCP | 1, 16:22:28 | 10000 | 182.92 | 183.83 | 10000 | - | ||||
BCP | 1, 16:22:26 | 10000 | 183.04 | 183.94 | 10000 | - | ||||
BCP | 1, 16:22:25 | 10000 | 182.92 | 183.83 | 10000 | - | ||||
BCP | 1, 16:22:23 | 10000 | 182.80 | 183.71 | 10000 | - | ||||
BCP | 1, 16:22:21 | 10000 | 182.92 | 183.83 | 10000 | - | ||||
BCP | 1, 16:22:20 | 10000 | 182.80 | 183.71 | 10000 | - | ||||
BCP | 1, 16:22:17 | 10000 | 182.69 | 183.59 | 10000 | - | ||||
BCP | 1, 16:22:16 | 10000 | 182.80 | 183.71 | 10000 | - | ||||
BCP | 1, 16:22:15 | 10000 | 182.69 | 183.59 | 10000 | - | ||||
BCP | 1, 16:22:15 | 10000 | 182.57 | 183.47 | 10000 | - | ||||
BCP | 1, 16:22:15 | 10000 | 182.45 | 183.36 | 10000 | - | ||||
BCP | 1, 16:22:13 | 10000 | 182.57 | 183.47 | 10000 | - | ||||
BCP | 1, 16:22:12 | 10000 | 182.69 | 183.59 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB