EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:22:12 | 10000 | 182.69 | 183.59 | 10000 | - | ||||
| BCP | 1, 16:22:12 | 10000 | 182.57 | 183.47 | 10000 | - | ||||
| BCP | 1, 16:22:11 | 10000 | 182.45 | 183.36 | 10000 | - | ||||
| BCP | 1, 16:22:10 | 10000 | 182.22 | 183.12 | 10000 | - | ||||
| BCP | 1, 16:22:10 | 10000 | 182.10 | 183.00 | 10000 | - | ||||
| BCP | 1, 16:22:08 | 10000 | 181.98 | 182.89 | 10000 | - | ||||
| BCP | 1, 16:22:08 | 10000 | 181.86 | 182.77 | 10000 | - | ||||
| BCP | 1, 16:22:07 | 10000 | 181.98 | 182.89 | 10000 | - | ||||
| BCP | 1, 16:22:05 | 10000 | 182.10 | 183.00 | 10000 | - | ||||
| BCP | 1, 16:22:05 | 10000 | 181.98 | 182.89 | 10000 | - | ||||
| BCP | 1, 16:22:04 | 10000 | 181.86 | 182.77 | 10000 | - | ||||
| BCP | 1, 16:22:00 | 10000 | 181.98 | 182.89 | 10000 | - | ||||
| BCP | 1, 16:21:59 | 10000 | 182.10 | 183.00 | 10000 | - | ||||
| BCP | 1, 16:21:59 | 10000 | 182.22 | 183.12 | 10000 | - | ||||
| BCP | 1, 16:21:58 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:57 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
| BCP | 1, 16:21:56 | 10000 | 182.41 | 183.31 | 10000 | - | ||||
| BCP | 1, 16:21:55 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
| BCP | 1, 16:21:55 | 10000 | 182.41 | 183.31 | 10000 | - | ||||
| BCP | 1, 16:21:54 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
| BCP | 1, 16:21:48 | 10000 | 182.41 | 183.31 | 10000 | - | ||||
| BCP | 1, 16:21:47 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
| BCP | 1, 16:21:46 | 10000 | 182.41 | 183.31 | 10000 | - | ||||
| BCP | 1, 16:21:45 | 10000 | 182.52 | 183.43 | 10000 | - | ||||
| BCP | 1, 16:21:44 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
| BCP | 1, 16:21:43 | 10000 | 182.76 | 183.66 | 10000 | - | ||||
| BCP | 1, 16:21:42 | 10000 | 182.64 | 183.54 | 10000 | - | ||||
| BCP | 1, 16:21:42 | 10000 | 182.41 | 183.31 | 10000 | - | ||||
| BCP | 1, 16:21:41 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
| BCP | 1, 16:21:40 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:38 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
| BCP | 1, 16:21:37 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:37 | 10000 | 182.05 | 182.96 | 10000 | - | ||||
| BCP | 1, 16:21:36 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:36 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
| BCP | 1, 16:21:35 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:34 | 10000 | 182.29 | 183.19 | 10000 | - | ||||
| BCP | 1, 16:21:34 | 10000 | 182.17 | 183.08 | 10000 | - | ||||
| BCP | 1, 16:21:32 | 10000 | 182.05 | 182.96 | 10000 | - | ||||
| BCP | 1, 16:21:32 | 10000 | 181.94 | 182.84 | 10000 | - | ||||
| BCP | 1, 16:21:29 | 10000 | 181.70 | 182.61 | 10000 | - | ||||
| BCP | 1, 16:21:28 | 10000 | 181.73 | 182.64 | 10000 | - | ||||
| BCP | 1, 16:21:28 | 10000 | 181.61 | 182.52 | 10000 | - | ||||
| BCP | 1, 16:21:25 | 10000 | 181.73 | 182.64 | 10000 | - | ||||
| BCP | 1, 16:21:24 | 10000 | 181.85 | 182.75 | 10000 | - | ||||
| BCP | 1, 16:21:18 | 10000 | 181.73 | 182.64 | 10000 | - | ||||
| BCP | 1, 16:21:17 | 10000 | 181.61 | 182.52 | 10000 | - | ||||
| BCP | 1, 16:21:17 | 10000 | 181.73 | 182.64 | 10000 | - | ||||
| BCP | 1, 16:21:15 | 10000 | 181.61 | 182.52 | 10000 | - | ||||
| BCP | 1, 16:21:12 | 10000 | 181.73 | 182.64 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
