EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:21:09 | 10000 | 181.61 | 182.52 | 10000 | - | ||||
BCP | 1, 16:21:09 | 10000 | 181.50 | 182.40 | 10000 | - | ||||
BCP | 1, 16:21:08 | 10000 | 181.61 | 182.52 | 10000 | - | ||||
BCP | 1, 16:21:06 | 10000 | 181.50 | 182.40 | 10000 | - | ||||
BCP | 1, 16:21:06 | 10000 | 181.38 | 182.29 | 10000 | - | ||||
BCP | 1, 16:21:05 | 10000 | 181.50 | 182.40 | 10000 | - | ||||
BCP | 1, 16:21:03 | 10000 | 181.38 | 182.29 | 10000 | - | ||||
BCP | 1, 16:21:00 | 10000 | 181.26 | 182.17 | 10000 | - | ||||
BCP | 1, 16:20:59 | 10000 | 181.38 | 182.29 | 10000 | - | ||||
BCP | 1, 16:20:57 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
BCP | 1, 16:20:53 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:20:52 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
BCP | 1, 16:20:51 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:51 | 10000 | 181.00 | 181.90 | 10000 | - | ||||
BCP | 1, 16:20:48 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:47 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:45 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:44 | 10000 | 180.65 | 181.55 | 10000 | - | ||||
BCP | 1, 16:20:42 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:40 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:39 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:38 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:38 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:36 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:36 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:35 | 10000 | 180.65 | 181.55 | 10000 | - | ||||
BCP | 1, 16:20:34 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:33 | 10000 | 180.88 | 181.78 | 10000 | - | ||||
BCP | 1, 16:20:33 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:29 | 10000 | 180.65 | 181.55 | 10000 | - | ||||
BCP | 1, 16:20:29 | 10000 | 180.76 | 181.67 | 10000 | - | ||||
BCP | 1, 16:20:27 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:20:26 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:25 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:24 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:23 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:23 | 10000 | 180.44 | 181.35 | 10000 | - | ||||
BCP | 1, 16:20:20 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:19 | 10000 | 180.44 | 181.35 | 10000 | - | ||||
BCP | 1, 16:20:18 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:16 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:20:15 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:13 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:12 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:11 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:20:10 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:08 | 10000 | 180.91 | 181.82 | 10000 | - | ||||
BCP | 1, 16:20:07 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:20:07 | 10000 | 180.91 | 181.82 | 10000 | - | ||||
BCP | 1, 16:20:07 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB