EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:20:06 | 10000 | 181.03 | 181.93 | 10000 | - | ||||
BCP | 1, 16:20:05 | 10000 | 180.91 | 181.82 | 10000 | - | ||||
BCP | 1, 16:20:04 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:03 | 10000 | 180.56 | 181.46 | 10000 | - | ||||
BCP | 1, 16:20:02 | 10000 | 180.68 | 181.58 | 10000 | - | ||||
BCP | 1, 16:20:02 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:20:02 | 10000 | 180.91 | 181.82 | 10000 | - | ||||
BCP | 1, 16:20:00 | 10000 | 180.79 | 181.70 | 10000 | - | ||||
BCP | 1, 16:19:59 | 10000 | 180.91 | 181.82 | 10000 | - | ||||
BCP | 1, 16:19:58 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:57 | 10000 | 181.06 | 181.96 | 10000 | - | ||||
BCP | 1, 16:19:57 | 10000 | 181.18 | 182.08 | 10000 | - | ||||
BCP | 1, 16:19:54 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:53 | 10000 | 181.06 | 181.96 | 10000 | - | ||||
BCP | 1, 16:19:53 | 10000 | 181.18 | 182.08 | 10000 | - | ||||
BCP | 1, 16:19:52 | 10000 | 181.06 | 181.96 | 10000 | - | ||||
BCP | 1, 16:19:52 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:50 | 10000 | 181.06 | 181.96 | 10000 | - | ||||
BCP | 1, 16:19:50 | 10000 | 180.82 | 181.73 | 10000 | - | ||||
BCP | 1, 16:19:49 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:46 | 10000 | 180.82 | 181.73 | 10000 | - | ||||
BCP | 1, 16:19:45 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:44 | 10000 | 180.82 | 181.73 | 10000 | - | ||||
BCP | 1, 16:19:44 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:42 | 10000 | 180.82 | 181.73 | 10000 | - | ||||
BCP | 1, 16:19:39 | 10000 | 180.94 | 181.85 | 10000 | - | ||||
BCP | 1, 16:19:38 | 10000 | 181.06 | 181.96 | 10000 | - | ||||
BCP | 1, 16:19:36 | 10000 | 181.18 | 182.08 | 10000 | - | ||||
BCP | 1, 16:19:35 | 10000 | 181.29 | 182.20 | 10000 | - | ||||
BCP | 1, 16:19:32 | 10000 | 181.41 | 182.32 | 10000 | - | ||||
BCP | 1, 16:19:31 | 10000 | 181.53 | 182.43 | 10000 | - | ||||
BCP | 1, 16:19:30 | 10000 | 181.41 | 182.32 | 10000 | - | ||||
BCP | 1, 16:19:29 | 10000 | 181.29 | 182.20 | 10000 | - | ||||
BCP | 1, 16:19:27 | 10000 | 181.35 | 182.25 | 10000 | - | ||||
BCP | 1, 16:19:27 | 10000 | 181.47 | 182.37 | 10000 | - | ||||
BCP | 1, 16:19:26 | 10000 | 181.58 | 182.49 | 10000 | - | ||||
BCP | 1, 16:19:26 | 10000 | 181.47 | 182.37 | 10000 | - | ||||
BCP | 1, 16:19:25 | 10000 | 181.58 | 182.49 | 10000 | - | ||||
BCP | 1, 16:19:24 | 10000 | 181.47 | 182.37 | 10000 | - | ||||
BCP | 1, 16:19:23 | 10000 | 181.35 | 182.25 | 10000 | - | ||||
BCP | 1, 16:19:22 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:19:20 | 10000 | 181.35 | 182.25 | 10000 | - | ||||
BCP | 1, 16:19:20 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:19:19 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
BCP | 1, 16:19:18 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:19:17 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
BCP | 1, 16:19:16 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:19:15 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
BCP | 1, 16:19:15 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
BCP | 1, 16:19:14 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB