EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:19:13 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
| BCP | 1, 16:19:12 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
| BCP | 1, 16:19:11 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
| BCP | 1, 16:19:09 | 10000 | 181.35 | 182.25 | 10000 | - | ||||
| BCP | 1, 16:19:04 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
| BCP | 1, 16:19:03 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
| BCP | 1, 16:19:02 | 10000 | 181.23 | 182.14 | 10000 | - | ||||
| BCP | 1, 16:19:01 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
| BCP | 1, 16:19:00 | 10000 | 181.00 | 181.90 | 10000 | - | ||||
| BCP | 1, 16:18:59 | 10000 | 181.11 | 182.02 | 10000 | - | ||||
| BCP | 1, 16:18:59 | 10000 | 181.00 | 181.90 | 10000 | - | ||||
| BCP | 1, 16:18:58 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:54 | 10000 | 181.08 | 181.99 | 10000 | - | ||||
| BCP | 1, 16:18:54 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:53 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:53 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:52 | 10000 | 180.73 | 181.64 | 10000 | - | ||||
| BCP | 1, 16:18:51 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:51 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:49 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:48 | 10000 | 180.61 | 181.52 | 10000 | - | ||||
| BCP | 1, 16:18:47 | 10000 | 180.73 | 181.64 | 10000 | - | ||||
| BCP | 1, 16:18:46 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:46 | 10000 | 180.73 | 181.64 | 10000 | - | ||||
| BCP | 1, 16:18:45 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:44 | 10000 | 180.73 | 181.64 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:18:43 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:43 | 10000 | 180.73 | 181.64 | 10000 | - | ||||
| BCP | 1, 16:18:42 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:41 | 10000 | 181.08 | 181.99 | 10000 | - | ||||
| BCP | 1, 16:18:35 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:34 | 10000 | 180.85 | 181.75 | 10000 | - | ||||
| BCP | 1, 16:18:31 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:31 | 10000 | 181.08 | 181.99 | 10000 | - | ||||
| BCP | 1, 16:18:29 | 10000 | 180.97 | 181.87 | 10000 | - | ||||
| BCP | 1, 16:18:25 | 10000 | 180.90 | 181.81 | 10000 | - | ||||
| BCP | 1, 16:18:24 | 10000 | 180.79 | 181.69 | 10000 | - | ||||
| BCP | 1, 16:18:23 | 10000 | 180.55 | 181.46 | 10000 | - | ||||
| BCP | 1, 16:18:22 | 10000 | 180.44 | 181.34 | 10000 | - | ||||
| BCP | 1, 16:18:22 | 10000 | 180.55 | 181.46 | 10000 | - | ||||
| BCP | 1, 16:18:21 | 10000 | 180.44 | 181.34 | 10000 | - | ||||
| BCP | 1, 16:18:20 | 10000 | 180.32 | 181.22 | 10000 | - | ||||
| BCP | 1, 16:18:18 | 10000 | 180.20 | 181.11 | 10000 | - | ||||
| BCP | 1, 16:18:17 | 10000 | 180.32 | 181.22 | 10000 | - | ||||
| BCP | 1, 16:18:17 | 10000 | 180.20 | 181.11 | 10000 | - | ||||
| BCP | 1, 16:18:15 | 10000 | 180.08 | 180.99 | 10000 | - | ||||
| BCP | 1, 16:18:14 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
| BCP | 1, 16:18:14 | 10000 | 180.08 | 180.99 | 10000 | - | ||||
| BCP | 1, 16:18:13 | 10000 | 179.97 | 180.87 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:18:13 | 10000 | 179.85 | 180.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
