EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 1, 16:18:12 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
BCP | 1, 16:18:11 | 10000 | 180.20 | 181.11 | 10000 | - | ||||
BCP | 1, 16:18:10 | 10000 | 180.08 | 180.99 | 10000 | - | ||||
BCP | 1, 16:18:09 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
BCP | 1, 16:18:07 | 10000 | 179.85 | 180.75 | 10000 | - | ||||
BCP | 1, 16:18:06 | 10000 | 179.73 | 180.64 | 10000 | - | ||||
BCP | 1, 16:18:05 | 10000 | 179.85 | 180.75 | 10000 | - | ||||
BCP | 1, 16:18:04 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
BCP | 1, 16:18:03 | 10000 | 180.32 | 181.22 | 10000 | - | ||||
BCP | 1, 16:18:02 | 10000 | 180.20 | 181.11 | 10000 | - | ||||
BCP | 1, 16:18:01 | 10000 | 180.32 | 181.22 | 10000 | - | ||||
BCP | 1, 16:18:01 | 10000 | 180.20 | 181.11 | 10000 | - | ||||
BCP | 1, 16:17:59 | 10000 | 180.32 | 181.22 | 10000 | - | ||||
BCP | 1, 16:17:57 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 16:17:56 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:54 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:54 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:53 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:53 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:52 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:52 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:52 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:51 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:49 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:49 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:48 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:48 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:48 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:47 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:46 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:44 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:43 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:41 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:40 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:40 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:39 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 16:17:39 | 10000 | 180.22 | 181.12 | 10000 | - | ||||
BCP | 1, 16:17:37 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 16:17:36 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:34 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 16:17:31 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:30 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:29 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
BCP | 1, 16:17:28 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:27 | 10000 | 180.80 | 181.71 | 10000 | - | ||||
BCP | 1, 16:17:27 | 10000 | 180.69 | 181.59 | 10000 | - | ||||
BCP | 1, 16:17:27 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:26 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
BCP | 1, 16:17:20 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
BCP | 1, 16:17:17 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB