EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:17:17 | 10000 | 180.22 | 181.12 | 10000 | - | ||||
| BCP | 1, 16:17:14 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
| BCP | 1, 16:17:13 | 10000 | 180.22 | 181.12 | 10000 | - | ||||
| BCP | 1, 16:17:11 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:17:09 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
| BCP | 1, 16:17:07 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:17:07 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
| BCP | 1, 16:17:06 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:17:06 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
| BCP | 1, 16:17:05 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:17:04 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
| BCP | 1, 16:17:03 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:17:01 | 10000 | 180.57 | 181.47 | 10000 | - | ||||
| BCP | 1, 16:17:01 | 10000 | 180.45 | 181.36 | 10000 | - | ||||
| BCP | 1, 16:16:59 | 10000 | 180.33 | 181.24 | 10000 | - | ||||
| BCP | 1, 16:16:58 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:57 | 10000 | 180.28 | 181.18 | 10000 | - | ||||
| BCP | 1, 16:16:57 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:56 | 10000 | 180.28 | 181.18 | 10000 | - | ||||
| BCP | 1, 16:16:55 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:55 | 10000 | 180.05 | 180.95 | 10000 | - | ||||
| BCP | 1, 16:16:53 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:52 | 10000 | 180.05 | 180.95 | 10000 | - | ||||
| BCP | 1, 16:16:50 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:50 | 10000 | 180.05 | 180.95 | 10000 | - | ||||
| BCP | 1, 16:16:48 | 10000 | 180.16 | 181.07 | 10000 | - | ||||
| BCP | 1, 16:16:47 | 10000 | 180.05 | 180.95 | 10000 | - | ||||
| BCP | 1, 16:16:46 | 10000 | 179.93 | 180.83 | 10000 | - | ||||
| BCP | 1, 16:16:46 | 10000 | 180.05 | 180.95 | 10000 | - | ||||
| BCP | 1, 16:16:44 | 10000 | 179.93 | 180.83 | 10000 | - | ||||
| BCP | 1, 16:16:43 | 10000 | 179.81 | 180.72 | 10000 | - | ||||
| BCP | 1, 16:16:43 | 10000 | 179.69 | 180.60 | 10000 | - | ||||
| BCP | 1, 16:16:41 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:41 | 10000 | 179.58 | 180.48 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:16:40 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:39 | 10000 | 179.34 | 180.25 | 10000 | - | ||||
| BCP | 1, 16:16:38 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:38 | 10000 | 179.34 | 180.25 | 10000 | - | ||||
| BCP | 1, 16:16:37 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:37 | 10000 | 179.34 | 180.25 | 10000 | - | ||||
| BCP | 1, 16:16:36 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:35 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 16:16:34 | 10000 | 179.46 | 180.36 | 10000 | - | ||||
| BCP | 1, 16:16:32 | 10000 | 179.58 | 180.48 | 10000 | - | ||||
| BCP | 1, 16:16:31 | 10000 | 179.34 | 180.25 | 10000 | - | ||||
| BCP | 1, 16:16:31 | 10000 | 179.22 | 180.13 | 10000 | - | ||||
| BCP | 1, 16:16:29 | 10000 | 178.99 | 179.90 | 10000 | - | ||||
| BCP | 1, 16:16:29 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:16:28 | 10000 | 179.26 | 180.17 | 10000 | - | ||||
| BCP | 1, 16:16:28 | 10000 | 179.15 | 180.05 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
