EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 16:16:29 | 10000 | 179.11 | 180.01 | 10000 | - | ||||
| BCP | 1, 16:16:28 | 10000 | 179.26 | 180.17 | 10000 | - | ||||
| BCP | 1, 16:16:28 | 10000 | 179.15 | 180.05 | 10000 | - | ||||
| BCP | 1, 16:16:26 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:26 | 10000 | 178.91 | 179.82 | 10000 | - | ||||
| BCP | 1, 16:16:25 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:24 | 10000 | 178.91 | 179.82 | 10000 | - | ||||
| BCP | 1, 16:16:24 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:22 | 10000 | 178.91 | 179.82 | 10000 | - | ||||
| BCP | 1, 16:16:22 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:21 | 10000 | 179.15 | 180.05 | 10000 | - | ||||
| BCP | 1, 16:16:20 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:20 | 10000 | 179.15 | 180.05 | 10000 | - | ||||
| BCP | 1, 16:16:19 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:19 | 10000 | 178.91 | 179.82 | 10000 | - | ||||
| BCP | 1, 16:16:17 | 10000 | 179.03 | 179.93 | 10000 | - | ||||
| BCP | 1, 16:16:15 | 10000 | 179.15 | 180.05 | 10000 | - | ||||
| BCP | 1, 16:16:13 | 10000 | 179.26 | 180.17 | 10000 | - | ||||
| BCP | 1, 16:16:13 | 10000 | 179.38 | 180.29 | 10000 | - | ||||
| BCP | 1, 16:16:11 | 10000 | 179.50 | 180.40 | 10000 | - | ||||
| BCP | 1, 16:16:11 | 10000 | 179.38 | 180.29 | 10000 | - | ||||
| BCP | 1, 16:16:10 | 10000 | 179.50 | 180.40 | 10000 | 0 | 0.00 | |||
| BCP | 1, 16:16:09 | 10000 | 179.38 | 180.29 | 10000 | - | ||||
| BCP | 1, 16:16:08 | 10000 | 179.50 | 180.40 | 10000 | - | ||||
| BCP | 1, 16:16:07 | 10000 | 179.61 | 180.52 | 10000 | - | ||||
| BCP | 1, 16:16:06 | 10000 | 179.73 | 180.64 | 10000 | - | ||||
| BCP | 1, 16:16:04 | 10000 | 179.85 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:16:03 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
| BCP | 1, 16:16:03 | 10000 | 180.08 | 180.99 | 10000 | - | ||||
| BCP | 1, 16:16:02 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
| BCP | 1, 16:16:01 | 10000 | 180.08 | 180.99 | 10000 | - | ||||
| BCP | 1, 16:16:00 | 10000 | 179.97 | 180.87 | 10000 | - | ||||
| BCP | 1, 16:15:58 | 10000 | 179.85 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:58 | 10000 | 179.96 | 180.86 | 10000 | - | ||||
| BCP | 1, 16:15:53 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:52 | 10000 | 179.96 | 180.86 | 10000 | - | ||||
| BCP | 1, 16:15:51 | 10000 | 180.08 | 180.98 | 10000 | - | ||||
| BCP | 1, 16:15:50 | 10000 | 179.96 | 180.86 | 10000 | - | ||||
| BCP | 1, 16:15:50 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:49 | 10000 | 179.96 | 180.86 | 10000 | - | ||||
| BCP | 1, 16:15:47 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:46 | 10000 | 179.72 | 180.63 | 10000 | - | ||||
| BCP | 1, 16:15:45 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:43 | 10000 | 179.72 | 180.63 | 10000 | - | ||||
| BCP | 1, 16:15:43 | 10000 | 179.84 | 180.75 | 10000 | - | ||||
| BCP | 1, 16:15:41 | 10000 | 179.72 | 180.63 | 10000 | - | ||||
| BCP | 1, 16:15:40 | 10000 | 179.61 | 180.51 | 10000 | - | ||||
| BCP | 1, 16:15:38 | 10000 | 179.72 | 180.63 | 10000 | - | ||||
| BCP | 1, 16:15:38 | 10000 | 179.61 | 180.51 | 10000 | - | ||||
| BCP | 1, 16:15:37 | 10000 | 179.72 | 180.63 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
