EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 11:34:19 | 10000 | 215.29 | 216.20 | 10000 | - | ||||
| BCP | 2, 11:34:19 | 10000 | 215.41 | 216.32 | 10000 | - | ||||
| BCP | 2, 11:34:17 | 10000 | 215.31 | 216.22 | 10000 | - | ||||
| BCP | 2, 11:34:05 | 10000 | 215.43 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:49 | 10000 | 215.55 | 216.45 | 10000 | - | ||||
| BCP | 2, 11:33:37 | 10000 | 215.54 | 216.44 | 10000 | - | ||||
| BCP | 2, 11:33:37 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:33 | 10000 | 215.54 | 216.44 | 10000 | - | ||||
| BCP | 2, 11:33:31 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:29 | 10000 | 215.54 | 216.44 | 10000 | - | ||||
| BCP | 2, 11:33:17 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:16 | 10000 | 215.30 | 216.21 | 10000 | - | ||||
| BCP | 2, 11:33:15 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:11 | 10000 | 215.30 | 216.21 | 10000 | - | ||||
| BCP | 2, 11:33:07 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:06 | 10000 | 215.30 | 216.21 | 10000 | - | ||||
| BCP | 2, 11:33:05 | 10000 | 215.42 | 216.33 | 10000 | - | ||||
| BCP | 2, 11:33:00 | 10000 | 215.30 | 216.21 | 10000 | - | ||||
| BCP | 2, 11:32:53 | 10000 | 215.19 | 216.09 | 10000 | - | ||||
| BCP | 2, 11:32:49 | 10000 | 215.07 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:32:39 | 10000 | 215.19 | 216.09 | 10000 | - | ||||
| BCP | 2, 11:32:32 | 10000 | 215.07 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:32:31 | 10000 | 215.19 | 216.09 | 10000 | - | ||||
| BCP | 2, 11:32:31 | 10000 | 215.07 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:32:19 | 10000 | 215.19 | 216.09 | 10000 | - | ||||
| BCP | 2, 11:32:11 | 10000 | 215.06 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:32:09 | 10000 | 215.18 | 216.08 | 10000 | - | ||||
| BCP | 2, 11:31:52 | 10000 | 215.06 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:31:49 | 10000 | 214.94 | 215.85 | 10000 | - | ||||
| BCP | 2, 11:31:47 | 10000 | 214.96 | 215.87 | 10000 | - | ||||
| BCP | 2, 11:31:44 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:31:43 | 10000 | 214.96 | 215.87 | 10000 | - | ||||
| BCP | 2, 11:31:41 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:31:32 | 10000 | 215.20 | 216.10 | 10000 | - | ||||
| BCP | 2, 11:31:22 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:31:22 | 10000 | 215.20 | 216.10 | 10000 | - | ||||
| BCP | 2, 11:31:21 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:31:20 | 10000 | 215.20 | 216.10 | 10000 | - | ||||
| BCP | 2, 11:31:19 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:31:11 | 10000 | 215.20 | 216.10 | 10000 | - | ||||
| BCP | 2, 11:30:49 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| BCP | 2, 11:30:33 | 10000 | 215.07 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:30:29 | 10000 | 214.95 | 215.86 | 10000 | - | ||||
| BCP | 2, 11:30:29 | 10000 | 215.07 | 215.97 | 10000 | - | ||||
| BCP | 2, 11:30:24 | 10000 | 214.95 | 215.86 | 10000 | - | ||||
| BCP | 2, 11:30:24 | 10000 | 214.84 | 215.74 | 10000 | - | ||||
| BCP | 2, 11:30:22 | 10000 | 214.95 | 215.86 | 10000 | - | ||||
| BCP | 2, 11:30:22 | 10000 | 214.84 | 215.74 | 10000 | - | ||||
| BCP | 2, 11:30:19 | 10000 | 214.95 | 215.86 | 10000 | - | ||||
| BCP | 2, 11:30:18 | 10000 | 215.08 | 215.98 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
