EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 2, 13:37:51 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:37:50 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:37:50 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:37:45 | 10000 | 214.52 | 215.43 | 10000 | - | ||||
| BCP | 2, 13:37:43 | 10000 | 214.41 | 215.31 | 10000 | - | ||||
| BCP | 2, 13:37:42 | 10000 | 214.52 | 215.43 | 10000 | - | ||||
| BCP | 2, 13:37:36 | 10000 | 214.64 | 215.55 | 10000 | - | ||||
| BCP | 2, 13:37:33 | 10000 | 214.52 | 215.43 | 10000 | - | ||||
| BCP | 2, 13:37:29 | 10000 | 214.41 | 215.31 | 10000 | - | ||||
| BCP | 2, 13:37:23 | 10000 | 214.52 | 215.43 | 10000 | - | ||||
| BCP | 2, 13:37:23 | 10000 | 214.41 | 215.31 | 10000 | - | ||||
| BCP | 2, 13:37:20 | 10000 | 214.52 | 215.43 | 10000 | - | ||||
| BCP | 2, 13:37:19 | 10000 | 214.51 | 215.41 | 10000 | - | ||||
| BCP | 2, 13:37:19 | 10000 | 214.62 | 215.53 | 10000 | - | ||||
| BCP | 2, 13:37:14 | 10000 | 214.51 | 215.41 | 10000 | - | ||||
| BCP | 2, 13:37:13 | 10000 | 214.62 | 215.53 | 10000 | - | ||||
| BCP | 2, 13:37:11 | 10000 | 214.51 | 215.41 | 10000 | - | ||||
| BCP | 2, 13:36:54 | 10000 | 214.62 | 215.53 | 10000 | - | ||||
| BCP | 2, 13:36:52 | 10000 | 214.51 | 215.41 | 10000 | - | ||||
| BCP | 2, 13:36:50 | 10000 | 214.62 | 215.53 | 10000 | - | ||||
| BCP | 2, 13:36:49 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:48 | 10000 | 214.75 | 215.65 | 10000 | - | ||||
| BCP | 2, 13:36:45 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:44 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:44 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:43 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:38 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:37 | 10000 | 214.75 | 215.65 | 10000 | - | ||||
| BCP | 2, 13:36:36 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:36 | 10000 | 214.75 | 215.65 | 10000 | - | ||||
| BCP | 2, 13:36:36 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:35 | 10000 | 214.75 | 215.65 | 10000 | - | ||||
| BCP | 2, 13:36:33 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:33 | 10000 | 214.75 | 215.65 | 10000 | - | ||||
| BCP | 2, 13:36:32 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:31 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:30 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:30 | 10000 | 214.63 | 215.54 | 10000 | - | ||||
| BCP | 2, 13:36:27 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:27 | 10000 | 214.40 | 215.30 | 10000 | - | ||||
| BCP | 2, 13:36:26 | 10000 | 214.51 | 215.42 | 10000 | - | ||||
| BCP | 2, 13:36:24 | 10000 | 214.40 | 215.30 | 10000 | - | ||||
| BCP | 2, 13:36:20 | 10000 | 214.28 | 215.19 | 10000 | - | ||||
| BCP | 2, 13:36:14 | 10000 | 214.27 | 215.18 | 10000 | - | ||||
| BCP | 2, 13:36:11 | 10000 | 214.16 | 215.06 | 10000 | - | ||||
| BCP | 2, 13:36:10 | 10000 | 214.04 | 214.94 | 10000 | - | ||||
| BCP | 2, 13:36:08 | 10000 | 214.16 | 215.06 | 10000 | - | ||||
| BCP | 2, 13:36:08 | 10000 | 214.27 | 215.18 | 10000 | - | ||||
| BCP | 2, 13:36:07 | 10000 | 214.16 | 215.06 | 10000 | - | ||||
| BCP | 2, 13:36:03 | 10000 | 214.27 | 215.18 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
