EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:10:48 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:46 | 10000 | 226.64 | 227.54 | 10000 | - | ||||
BCP | 2, 16:10:46 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:45 | 10000 | 226.75 | 227.66 | 10000 | - | ||||
BCP | 2, 16:10:44 | 10000 | 226.52 | 227.43 | 10000 | - | ||||
BCP | 2, 16:10:44 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:43 | 10000 | 226.98 | 227.89 | 10000 | - | ||||
BCP | 2, 16:10:43 | 10000 | 227.10 | 228.00 | 10000 | - | ||||
BCP | 2, 16:10:42 | 10000 | 227.22 | 228.12 | 10000 | - | ||||
BCP | 2, 16:10:41 | 10000 | 227.33 | 228.24 | 10000 | - | ||||
BCP | 2, 16:10:41 | 10000 | 227.45 | 228.35 | 10000 | - | ||||
BCP | 2, 16:10:40 | 10000 | 227.33 | 228.24 | 10000 | - | ||||
BCP | 2, 16:10:39 | 10000 | 227.22 | 228.12 | 10000 | - | ||||
BCP | 2, 16:10:39 | 10000 | 226.98 | 227.89 | 10000 | - | ||||
BCP | 2, 16:10:38 | 10000 | 227.33 | 228.24 | 10000 | - | ||||
BCP | 2, 16:10:37 | 10000 | 227.22 | 228.12 | 10000 | - | ||||
BCP | 2, 16:10:36 | 10000 | 227.10 | 228.00 | 10000 | - | ||||
BCP | 2, 16:10:35 | 10000 | 227.22 | 228.12 | 10000 | - | ||||
BCP | 2, 16:10:34 | 10000 | 227.10 | 228.00 | 10000 | - | ||||
BCP | 2, 16:10:33 | 10000 | 227.22 | 228.12 | 10000 | - | ||||
BCP | 2, 16:10:33 | 10000 | 227.10 | 228.00 | 10000 | - | ||||
BCP | 2, 16:10:32 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:32 | 10000 | 226.75 | 227.66 | 10000 | - | ||||
BCP | 2, 16:10:31 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:31 | 10000 | 226.75 | 227.66 | 10000 | - | ||||
BCP | 2, 16:10:30 | 10000 | 226.87 | 227.77 | 10000 | - | ||||
BCP | 2, 16:10:29 | 10000 | 226.75 | 227.66 | 10000 | - | ||||
BCP | 2, 16:10:29 | 10000 | 226.52 | 227.43 | 10000 | - | ||||
BCP | 2, 16:10:28 | 10000 | 226.40 | 227.31 | 10000 | - | ||||
BCP | 2, 16:10:27 | 10000 | 226.52 | 227.43 | 10000 | - | ||||
BCP | 2, 16:10:23 | 10000 | 226.40 | 227.31 | 10000 | - | ||||
BCP | 2, 16:10:22 | 10000 | 226.29 | 227.19 | 10000 | - | ||||
BCP | 2, 16:10:22 | 10000 | 226.52 | 227.43 | 10000 | - | ||||
BCP | 2, 16:10:21 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:20 | 10000 | 226.31 | 227.21 | 10000 | - | ||||
BCP | 2, 16:10:18 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:18 | 10000 | 226.31 | 227.21 | 10000 | - | ||||
BCP | 2, 16:10:17 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:17 | 10000 | 226.54 | 227.44 | 10000 | - | ||||
BCP | 2, 16:10:13 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:13 | 10000 | 226.31 | 227.21 | 10000 | - | ||||
BCP | 2, 16:10:10 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:09 | 10000 | 226.31 | 227.21 | 10000 | - | ||||
BCP | 2, 16:10:08 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:06 | 10000 | 226.31 | 227.21 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:10:04 | 10000 | 226.42 | 227.33 | 10000 | - | ||||
BCP | 2, 16:10:04 | 10000 | 226.31 | 227.21 | 10000 | - | ||||
BCP | 2, 16:10:03 | 10000 | 226.08 | 226.98 | 10000 | - | ||||
BCP | 2, 16:10:03 | 10000 | 225.96 | 226.87 | 10000 | - | ||||
BCP | 2, 16:10:02 | 10000 | 226.08 | 226.98 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB