EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
2.8.2024 1.8.2024 31.7.2024 30.7.2024 29.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:14:30 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:14:29 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:28 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:28 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:27 | 10000 | 229.03 | 229.94 | 10000 | - | ||||
BCP | 2, 16:14:26 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:25 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:23 | 10000 | 229.38 | 230.28 | 10000 | - | ||||
BCP | 2, 16:14:22 | 10000 | 229.26 | 230.17 | 10000 | - | ||||
BCP | 2, 16:14:22 | 10000 | 229.15 | 230.05 | 10000 | - | ||||
BCP | 2, 16:14:21 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:20 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:19 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:19 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:18 | 10000 | 228.81 | 229.71 | 10000 | - | ||||
BCP | 2, 16:14:16 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:16 | 10000 | 228.81 | 229.71 | 10000 | - | ||||
BCP | 2, 16:14:15 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:13 | 10000 | 228.81 | 229.71 | 10000 | 0 | 0.00 | |||
BCP | 2, 16:14:13 | 10000 | 228.69 | 229.60 | 10000 | - | ||||
BCP | 2, 16:14:12 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:11 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:10 | 10000 | 229.16 | 230.06 | 10000 | - | ||||
BCP | 2, 16:14:09 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:09 | 10000 | 229.16 | 230.06 | 10000 | - | ||||
BCP | 2, 16:14:08 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:07 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:06 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:06 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:04 | 10000 | 229.04 | 229.95 | 10000 | - | ||||
BCP | 2, 16:14:04 | 10000 | 228.92 | 229.83 | 10000 | - | ||||
BCP | 2, 16:14:03 | 10000 | 228.69 | 229.60 | 10000 | - | ||||
BCP | 2, 16:14:01 | 10000 | 228.58 | 229.48 | 10000 | - | ||||
BCP | 2, 16:14:00 | 10000 | 228.46 | 229.37 | 10000 | - | ||||
BCP | 2, 16:14:00 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
BCP | 2, 16:13:59 | 10000 | 228.23 | 229.13 | 10000 | - | ||||
BCP | 2, 16:13:52 | 10000 | 228.46 | 229.37 | 10000 | - | ||||
BCP | 2, 16:13:52 | 10000 | 228.34 | 229.25 | 10000 | - | ||||
BCP | 2, 16:13:51 | 10000 | 228.24 | 229.14 | 10000 | - | ||||
BCP | 2, 16:13:51 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:49 | 10000 | 228.24 | 229.14 | 10000 | - | ||||
BCP | 2, 16:13:48 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
BCP | 2, 16:13:47 | 10000 | 228.01 | 228.91 | 10000 | - | ||||
BCP | 2, 16:13:45 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:44 | 10000 | 227.78 | 228.68 | 10000 | - | ||||
BCP | 2, 16:13:44 | 10000 | 227.89 | 228.80 | 10000 | - | ||||
BCP | 2, 16:13:44 | 10000 | 228.01 | 228.91 | 10000 | - | ||||
BCP | 2, 16:13:42 | 10000 | 228.12 | 229.03 | 10000 | - | ||||
BCP | 2, 16:13:41 | 10000 | 228.35 | 229.26 | 10000 | - | ||||
BCP | 2, 16:13:39 | 10000 | 228.47 | 229.38 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB