EB S&P TS07, S&P 500 TURBO SHORT WARRANT, 100:1, NEOMEZENO - (AT0000A3BJQ9)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 29, 18:30:06 | - | - | Closed | - | |||||
| BCP | 29, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 29, 17:00:00 | - | - | Souhrn | 0 | 195.24 | ||||
| BCP | 29, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 29, 16:30:00 | - | - | Closed | - | |||||
| BCP | 29, 16:29:50 | - | - | Off | - | |||||
| BCP | 29, 16:29:43 | 10000 | 194.79 | 195.69 | 10000 | - | ||||
| BCP | 29, 16:29:42 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:29:39 | 10000 | 194.79 | 195.69 | 10000 | - | ||||
| BCP | 29, 16:29:37 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:29:34 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:32 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:29:31 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:28 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:29:28 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:27 | 10000 | 194.91 | 195.81 | 10000 | - | ||||
| BCP | 29, 16:29:27 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:24 | 10000 | 195.14 | 196.05 | 10000 | - | ||||
| BCP | 29, 16:29:21 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:20 | 10000 | 195.14 | 196.05 | 10000 | - | ||||
| BCP | 29, 16:29:19 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:18 | 10000 | 195.14 | 196.05 | 10000 | - | ||||
| BCP | 29, 16:29:17 | 10000 | 195.02 | 195.93 | 10000 | - | ||||
| BCP | 29, 16:29:16 | 10000 | 195.14 | 196.05 | 10000 | - | ||||
| BCP | 29, 16:29:16 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:14 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:29:11 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:09 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:29:08 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:06 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:29:06 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:05 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:29:05 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:02 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:29:02 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:29:01 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:29:00 | 10000 | 195.34 | 196.25 | 10000 | - | ||||
| BCP | 29, 16:28:58 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:28:57 | 10000 | 195.34 | 196.25 | 10000 | - | ||||
| BCP | 29, 16:28:56 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:28:51 | 10000 | 195.34 | 196.25 | 10000 | - | ||||
| BCP | 29, 16:28:51 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:28:51 | 10000 | 195.34 | 196.25 | 10000 | - | ||||
| BCP | 29, 16:28:49 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:28:48 | 10000 | 195.22 | 196.13 | 10000 | - | ||||
| BCP | 29, 16:28:40 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:28:39 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:28:38 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| BCP | 29, 16:28:36 | 10000 | 194.99 | 195.89 | 10000 | - | ||||
| BCP | 29, 16:28:34 | 10000 | 195.11 | 196.01 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
