EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJR7)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 9.70 | ||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 1 104.05 | ||||
BCP | 5, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:29:50 | - | - | Off | - | |||||
BCP | 5, 16:29:50 | 10 | 920.00 | - | - | |||||
BCP | 5, 16:29:45 | 5000 | 9.55 | 9.66 | 5000 | - | ||||
BCP | 5, 16:29:44 | 5000 | 9.55 | 9.65 | 5000 | - | ||||
BCP | 5, 16:29:43 | 5000 | 9.54 | 9.65 | 5000 | - | ||||
BCP | 5, 16:29:43 | 5000 | 9.55 | 9.65 | 5000 | - | ||||
BCP | 5, 16:29:43 | 5000 | 1 110.39 | 1 116.40 | 5000 | - | ||||
BCP | 5, 16:29:42 | 5000 | 1 109.24 | 1 115.24 | 5000 | - | ||||
BCP | 5, 16:29:42 | 5000 | 9.55 | 9.66 | 5000 | - | ||||
BCP | 5, 16:29:41 | 5000 | 9.55 | 9.65 | 5000 | - | ||||
BCP | 5, 16:29:40 | 5000 | 9.55 | 9.66 | 5000 | - | ||||
BCP | 5, 16:29:40 | 5000 | 1 110.39 | 1 116.40 | 5000 | - | ||||
BCP | 5, 16:29:40 | 5000 | 1 109.24 | 1 115.24 | 5000 | - | ||||
BCP | 5, 16:29:39 | 5000 | 1 110.30 | 1 116.30 | 5000 | - | ||||
BCP | 5, 16:29:39 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:38 | 5000 | 9.56 | 9.66 | 5000 | - | ||||
BCP | 5, 16:29:38 | 5000 | 9.55 | 9.66 | 5000 | - | ||||
BCP | 5, 16:29:37 | 5000 | 9.56 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:36 | 5000 | 9.57 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 1 109.14 | 1 115.15 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 1 110.30 | 1 116.30 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:34 | 5000 | 9.56 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:32 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:30 | 5000 | 9.57 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:30 | 5000 | 9.56 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:28 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:25 | 5000 | 9.57 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:25 | 5000 | 9.58 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:23 | 5000 | 9.57 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:22 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 9.58 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:21 | 5000 | 9.57 | 9.67 | 5000 | - | ||||
BCP | 5, 16:29:20 | 5000 | 1 109.14 | 1 115.15 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 9.58 | 9.68 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 1 107.99 | 1 114.00 | 5000 | - | ||||
BCP | 5, 16:29:19 | 5000 | 9.58 | 9.69 | 5000 | - | ||||
BCP | 5, 16:29:18 | 5000 | 9.59 | 9.69 | 5000 | - | ||||
BCP | 5, 16:29:16 | 5000 | 9.58 | 9.69 | 5000 | 0 | 0.00 | |||
BCP | 5, 16:29:16 | 5000 | 9.59 | 9.70 | 5000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB