EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJR7)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| Bloky BCP | 8, 18:30:05 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 1 048.13 | ||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 10.61 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | 10 | 920.00 | - | - | |||||
| BCP | 8, 16:29:50 | - | - | Off | - | |||||
| BCP | 8, 16:29:49 | 5000 | 1 035.51 | 1 041.51 | 5000 | - | ||||
| BCP | 8, 16:29:44 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:43 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:38 | 5000 | 10.72 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:36 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:35 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:35 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:34 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:33 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:32 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:29:32 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:29 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:27 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:26 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:26 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:24 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:21 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:21 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:29:21 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:20 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:20 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:19 | 5000 | 1 035.73 | 1 041.74 | 5000 | - | ||||
| BCP | 8, 16:29:19 | 5000 | 1 036.89 | 1 042.90 | 5000 | - | ||||
| BCP | 8, 16:29:19 | 5000 | 1 036.71 | 1 042.72 | 5000 | - | ||||
| BCP | 8, 16:29:18 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:29:17 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:15 | 5000 | 1 035.55 | 1 041.56 | 5000 | - | ||||
| BCP | 8, 16:29:14 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:29:11 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:11 | 5000 | 1 036.71 | 1 042.72 | 5000 | - | ||||
| BCP | 8, 16:29:11 | 5000 | 1 035.55 | 1 041.56 | 5000 | - | ||||
| BCP | 8, 16:29:06 | 5000 | 1 036.71 | 1 042.72 | 5000 | 0 | 0.00 | |||
| BCP | 8, 16:29:05 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:29:05 | 5000 | 1 035.55 | 1 041.56 | 5000 | - | ||||
| BCP | 8, 16:29:03 | 5000 | 1 037.87 | 1 043.88 | 5000 | - | ||||
| BCP | 8, 16:29:01 | 5000 | 1 036.71 | 1 042.72 | 5000 | - | ||||
| BCP | 8, 16:29:00 | 5000 | 10.72 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:29:00 | 5000 | 1 037.87 | 1 043.88 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
