EB DBK TL06, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJR7)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 16:28:59 | 5000 | 1 036.71 | 1 042.72 | 5000 | - | ||||
| BCP | 8, 16:28:58 | 5000 | 1 037.87 | 1 043.88 | 5000 | - | ||||
| BCP | 8, 16:28:58 | 5000 | 1 036.71 | 1 042.72 | 5000 | - | ||||
| BCP | 8, 16:28:55 | 5000 | 1 037.87 | 1 043.88 | 5000 | - | ||||
| BCP | 8, 16:28:55 | 5000 | 10.72 | 10.83 | 5000 | - | ||||
| BCP | 8, 16:28:52 | 5000 | 10.72 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:28:52 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:28:49 | 5000 | 1 039.03 | 1 045.04 | 5000 | - | ||||
| BCP | 8, 16:28:49 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:28:48 | 5000 | 1 039.12 | 1 045.13 | 5000 | - | ||||
| BCP | 8, 16:28:48 | 5000 | 1 040.28 | 1 046.29 | 5000 | - | ||||
| BCP | 8, 16:28:48 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:28:47 | 5000 | 1 039.12 | 1 045.13 | 5000 | - | ||||
| BCP | 8, 16:28:46 | 5000 | 1 037.96 | 1 043.97 | 5000 | - | ||||
| BCP | 8, 16:28:46 | 5000 | 1 036.80 | 1 042.81 | 5000 | - | ||||
| BCP | 8, 16:28:45 | 5000 | 1 039.12 | 1 045.13 | 5000 | - | ||||
| BCP | 8, 16:28:44 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:28:44 | 5000 | 1 040.28 | 1 046.29 | 5000 | - | ||||
| BCP | 8, 16:28:42 | 5000 | 1 041.44 | 1 047.45 | 5000 | - | ||||
| BCP | 8, 16:28:42 | 5000 | 10.71 | 10.82 | 5000 | - | ||||
| BCP | 8, 16:28:42 | 5000 | 10.71 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:28:38 | 5000 | 1 042.60 | 1 048.60 | 5000 | - | ||||
| BCP | 8, 16:28:37 | 5000 | 1 043.76 | 1 049.76 | 5000 | - | ||||
| BCP | 8, 16:28:36 | 5000 | 1 042.60 | 1 048.60 | 5000 | - | ||||
| BCP | 8, 16:28:24 | 5000 | 1 043.76 | 1 049.76 | 5000 | - | ||||
| BCP | 8, 16:28:24 | 5000 | 1 044.92 | 1 050.92 | 5000 | - | ||||
| BCP | 8, 16:28:23 | 5000 | 10.70 | 10.81 | 5000 | - | ||||
| BCP | 8, 16:28:20 | 5000 | 1 043.76 | 1 049.76 | 5000 | - | ||||
| BCP | 8, 16:28:19 | 5000 | 10.70 | 10.80 | 5000 | - | ||||
| BCP | 8, 16:28:19 | 5000 | 1 042.60 | 1 048.60 | 5000 | - | ||||
| BCP | 8, 16:28:19 | 5000 | 10.69 | 10.80 | 5000 | - | ||||
| BCP | 8, 16:28:17 | 5000 | 1 042.46 | 1 048.47 | 5000 | - | ||||
| BCP | 8, 16:28:16 | 5000 | 1 043.62 | 1 049.63 | 5000 | - | ||||
| BCP | 8, 16:28:15 | 5000 | 1 044.78 | 1 050.79 | 5000 | - | ||||
| BCP | 8, 16:28:14 | 5000 | 1 043.62 | 1 049.63 | 5000 | - | ||||
| BCP | 8, 16:28:14 | 5000 | 1 044.78 | 1 050.79 | 5000 | - | ||||
| BCP | 8, 16:28:13 | 5000 | 1 043.62 | 1 049.63 | 5000 | - | ||||
| BCP | 8, 16:28:12 | 5000 | 10.69 | 10.79 | 5000 | - | ||||
| BCP | 8, 16:28:12 | 5000 | 1 044.78 | 1 050.79 | 5000 | - | ||||
| BCP | 8, 16:28:06 | 5000 | 10.69 | 10.80 | 5000 | - | ||||
| BCP | 8, 16:28:06 | 5000 | 1 042.46 | 1 048.47 | 5000 | - | ||||
| BCP | 8, 16:28:04 | 5000 | 1 041.31 | 1 047.31 | 5000 | - | ||||
| BCP | 8, 16:28:02 | 5000 | 1 040.15 | 1 046.15 | 5000 | - | ||||
| BCP | 8, 16:27:57 | 5000 | 10.70 | 10.80 | 5000 | - | ||||
| BCP | 8, 16:27:54 | 5000 | 1 041.31 | 1 047.31 | 5000 | - | ||||
| BCP | 8, 16:27:54 | 5000 | 1 042.46 | 1 048.47 | 5000 | - | ||||
| BCP | 8, 16:27:52 | 5000 | 1 041.31 | 1 047.31 | 5000 | - | ||||
| BCP | 8, 16:27:51 | 5000 | 1 040.15 | 1 046.15 | 5000 | - | ||||
| BCP | 8, 16:27:50 | 5000 | 1 038.99 | 1 044.99 | 5000 | - | ||||
| BCP | 8, 16:27:50 | 5000 | 1 040.15 | 1 046.15 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
