EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3BJT3)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 103.82 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 5000 | 102.92 | 103.93 | 5000 | - | ||||
| BCP | 7, 16:29:48 | 5000 | 102.87 | 103.88 | 5000 | - | ||||
| BCP | 7, 16:29:47 | 5000 | 102.82 | 103.83 | 5000 | - | ||||
| BCP | 7, 16:29:45 | 5000 | 102.77 | 103.78 | 5000 | - | ||||
| BCP | 7, 16:29:42 | 5000 | 102.72 | 103.73 | 5000 | - | ||||
| BCP | 7, 16:29:42 | 5000 | 102.62 | 103.63 | 5000 | - | ||||
| BCP | 7, 16:29:37 | 5000 | 102.57 | 103.58 | 5000 | - | ||||
| BCP | 7, 16:29:36 | 5000 | 102.52 | 103.53 | 5000 | - | ||||
| BCP | 7, 16:29:34 | 5000 | 102.62 | 103.63 | 5000 | - | ||||
| BCP | 7, 16:29:33 | 5000 | 102.57 | 103.58 | 5000 | - | ||||
| BCP | 7, 16:29:32 | 5000 | 102.67 | 103.68 | 5000 | - | ||||
| BCP | 7, 16:29:30 | 5000 | 102.72 | 103.73 | 5000 | - | ||||
| BCP | 7, 16:29:30 | 5000 | 102.77 | 103.78 | 5000 | - | ||||
| BCP | 7, 16:29:29 | 5000 | 102.67 | 103.68 | 5000 | - | ||||
| BCP | 7, 16:29:28 | 5000 | 102.72 | 103.73 | 5000 | - | ||||
| BCP | 7, 16:29:27 | 5000 | 102.77 | 103.78 | 5000 | - | ||||
| BCP | 7, 16:29:26 | 5000 | 102.82 | 103.83 | 5000 | - | ||||
| BCP | 7, 16:29:22 | 5000 | 102.77 | 103.78 | 5000 | - | ||||
| BCP | 7, 16:29:22 | 5000 | 102.67 | 103.68 | 5000 | - | ||||
| BCP | 7, 16:29:21 | 5000 | 102.72 | 103.73 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 102.67 | 103.68 | 5000 | - | ||||
| BCP | 7, 16:29:19 | 5000 | 102.72 | 103.73 | 5000 | - | ||||
| BCP | 7, 16:29:18 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:18 | 5000 | 102.71 | 103.72 | 5000 | - | ||||
| BCP | 7, 16:29:15 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:14 | 5000 | 102.71 | 103.72 | 5000 | - | ||||
| BCP | 7, 16:29:12 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:11 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| BCP | 7, 16:29:10 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:08 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| BCP | 7, 16:29:07 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:06 | 5000 | 102.71 | 103.72 | 5000 | - | ||||
| BCP | 7, 16:29:06 | 5000 | 102.77 | 103.77 | 5000 | - | ||||
| BCP | 7, 16:29:04 | 5000 | 102.71 | 103.72 | 5000 | - | ||||
| BCP | 7, 16:29:03 | 5000 | 102.61 | 103.62 | 5000 | - | ||||
| BCP | 7, 16:29:02 | 5000 | 102.66 | 103.67 | 5000 | - | ||||
| BCP | 7, 16:29:00 | 5000 | 102.56 | 103.57 | 5000 | - | ||||
| BCP | 7, 16:28:58 | 5000 | 102.61 | 103.62 | 5000 | - | ||||
| BCP | 7, 16:28:55 | 5000 | 102.66 | 103.67 | 5000 | - | ||||
| BCP | 7, 16:28:54 | 5000 | 102.71 | 103.72 | 5000 | - | ||||
| BCP | 7, 16:28:54 | 5000 | 102.66 | 103.67 | 5000 | - | ||||
| BCP | 7, 16:28:53 | 5000 | 102.61 | 103.62 | 5000 | - | ||||
| BCP | 7, 16:28:53 | 5000 | 102.66 | 103.67 | 5000 | - | ||||
| BCP | 7, 16:28:51 | 5000 | 102.82 | 103.82 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
