EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3BJT3)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 10.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 300 | 108.22 | ||||
| BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | - | Off | - | |||||
| BCP | 9, 16:29:44 | 5000 | 106.71 | 107.71 | 5000 | - | ||||
| BCP | 9, 16:29:39 | 5000 | 106.76 | 107.76 | 5000 | - | ||||
| BCP | 9, 16:29:39 | 5000 | 106.71 | 107.71 | 5000 | - | ||||
| BCP | 9, 16:29:36 | 5000 | 106.76 | 107.76 | 5000 | - | ||||
| BCP | 9, 16:29:35 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:33 | 5000 | 106.86 | 107.86 | 5000 | - | ||||
| BCP | 9, 16:29:31 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:29 | 5000 | 106.76 | 107.76 | 5000 | 0 | 0.00 | |||
| BCP | 9, 16:29:28 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:28 | 5000 | 106.86 | 107.86 | 5000 | - | ||||
| BCP | 9, 16:29:26 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:26 | 5000 | 106.76 | 107.76 | 5000 | - | ||||
| BCP | 9, 16:29:25 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:25 | 5000 | 106.76 | 107.76 | 5000 | - | ||||
| BCP | 9, 16:29:19 | 5000 | 106.81 | 107.81 | 5000 | - | ||||
| BCP | 9, 16:29:18 | 5000 | 106.78 | 107.79 | 5000 | - | ||||
| BCP | 9, 16:29:13 | 5000 | 106.83 | 107.84 | 5000 | - | ||||
| BCP | 9, 16:29:13 | 5000 | 106.88 | 107.89 | 5000 | - | ||||
| BCP | 9, 16:29:13 | 5000 | 106.93 | 107.94 | 5000 | - | ||||
| BCP | 9, 16:29:11 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:29:10 | 5000 | 107.04 | 108.04 | 5000 | - | ||||
| BCP | 9, 16:29:07 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:29:07 | 5000 | 107.04 | 108.04 | 5000 | - | ||||
| BCP | 9, 16:29:06 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:29:02 | 5000 | 107.04 | 108.04 | 5000 | - | ||||
| BCP | 9, 16:29:01 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:29:00 | 5000 | 107.04 | 108.04 | 5000 | - | ||||
| BCP | 9, 16:28:59 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:28:55 | 5000 | 107.04 | 108.04 | 5000 | - | ||||
| BCP | 9, 16:28:49 | 5000 | 106.98 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:28:38 | 5000 | 106.99 | 107.99 | 5000 | - | ||||
| BCP | 9, 16:28:36 | 5000 | 106.89 | 107.89 | 5000 | - | ||||
| BCP | 9, 16:28:27 | 5000 | 106.84 | 107.84 | 5000 | - | ||||
| BCP | 9, 16:28:23 | 5000 | 106.89 | 107.89 | 5000 | - | ||||
| BCP | 9, 16:28:22 | 5000 | 106.84 | 107.84 | 5000 | - | ||||
| BCP | 9, 16:28:19 | 5000 | 106.89 | 107.89 | 5000 | - | ||||
| BCP | 9, 16:28:19 | 5000 | 106.88 | 107.88 | 5000 | - | ||||
| BCP | 9, 16:28:13 | 5000 | 106.93 | 107.93 | 5000 | - | ||||
| BCP | 9, 16:28:09 | 5000 | 106.78 | 107.78 | 5000 | - | ||||
| BCP | 9, 16:28:09 | 5000 | 106.73 | 107.73 | 5000 | - | ||||
| BCP | 9, 16:28:01 | 5000 | 106.78 | 107.78 | 5000 | - | ||||
| BCP | 9, 16:28:01 | 5000 | 106.83 | 107.83 | 5000 | - | ||||
| BCP | 9, 16:28:00 | 5000 | 106.78 | 107.78 | 5000 | - | ||||
| BCP | 9, 16:27:59 | 5000 | 106.83 | 107.83 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
