EB SAP TL04, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A3BJT3)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 12, 09:16:38 | 5000 | 107.27 | 108.28 | 5000 | - | ||||
| BCP | 12, 09:16:36 | 5000 | 107.17 | 108.18 | 5000 | - | ||||
| BCP | 12, 09:16:36 | 5000 | 107.12 | 108.13 | 5000 | - | ||||
| BCP | 12, 09:16:31 | 5000 | 106.97 | 107.97 | 5000 | - | ||||
| BCP | 12, 09:16:27 | 5000 | 107.02 | 108.03 | 5000 | - | ||||
| BCP | 12, 09:16:26 | 5000 | 107.07 | 108.08 | 5000 | - | ||||
| BCP | 12, 09:16:16 | 5000 | 107.22 | 108.23 | 5000 | - | ||||
| BCP | 12, 09:16:15 | 5000 | 107.27 | 108.28 | 5000 | - | ||||
| BCP | 12, 09:16:12 | 5000 | 107.22 | 108.23 | 5000 | - | ||||
| BCP | 12, 09:16:11 | 5000 | 107.12 | 108.13 | 5000 | - | ||||
| BCP | 12, 09:16:08 | 5000 | 107.17 | 108.18 | 5000 | - | ||||
| BCP | 12, 09:16:07 | 5000 | 107.22 | 108.23 | 5000 | - | ||||
| BCP | 12, 09:16:03 | 5000 | 107.17 | 108.18 | 5000 | - | ||||
| BCP | 12, 09:16:03 | 5000 | 107.22 | 108.23 | 5000 | - | ||||
| BCP | 12, 09:16:02 | 5000 | 107.12 | 108.13 | 5000 | - | ||||
| BCP | 12, 09:16:01 | 5000 | 107.17 | 108.18 | 5000 | - | ||||
| BCP | 12, 09:16:00 | 5000 | 107.27 | 108.28 | 5000 | - | ||||
| BCP | 12, 09:16:00 | 5000 | 107.42 | 108.43 | 5000 | - | ||||
| BCP | 12, 09:15:58 | 5000 | 107.47 | 108.48 | 5000 | - | ||||
| BCP | 12, 09:15:54 | 5000 | 107.42 | 108.43 | 5000 | - | ||||
| BCP | 12, 09:15:52 | 5000 | 107.32 | 108.33 | 5000 | - | ||||
| BCP | 12, 09:15:49 | 5000 | 107.37 | 108.38 | 5000 | - | ||||
| BCP | 12, 09:15:44 | 5000 | 107.42 | 108.43 | 5000 | - | ||||
| BCP | 12, 09:15:43 | 5000 | 107.37 | 108.38 | 5000 | - | ||||
| BCP | 12, 09:15:37 | 5000 | 107.53 | 108.53 | 5000 | - | ||||
| BCP | 12, 09:15:37 | 5000 | 107.47 | 108.48 | 5000 | - | ||||
| BCP | 12, 09:15:34 | 5000 | 107.42 | 108.43 | 5000 | - | ||||
| BCP | 12, 09:15:33 | 5000 | 107.47 | 108.48 | 5000 | - | ||||
| BCP | 12, 09:15:31 | 5000 | 107.58 | 108.58 | 5000 | - | ||||
| BCP | 12, 09:15:31 | 5000 | 107.63 | 108.63 | 5000 | - | ||||
| BCP | 12, 09:15:30 | 5000 | 107.78 | 108.78 | 5000 | - | ||||
| BCP | 12, 09:15:30 | 5000 | 107.83 | 108.83 | 5000 | - | ||||
| BCP | 12, 09:15:27 | 5000 | 107.78 | 108.78 | 5000 | - | ||||
| BCP | 12, 09:15:26 | 5000 | 107.73 | 108.73 | 5000 | - | ||||
| BCP | 12, 09:15:25 | 5000 | 107.78 | 108.78 | 5000 | - | ||||
| BCP | 12, 09:15:24 | 5000 | 107.73 | 108.73 | 5000 | - | ||||
| BCP | 12, 09:15:23 | 5000 | 107.68 | 108.68 | 5000 | - | ||||
| BCP | 12, 09:15:22 | 5000 | 107.83 | 108.83 | 5000 | - | ||||
| BCP | 12, 09:15:21 | 5000 | 107.78 | 108.78 | 5000 | - | ||||
| BCP | 12, 09:15:20 | 5000 | 107.83 | 108.83 | 5000 | - | ||||
| BCP | 12, 09:15:18 | 5000 | 107.88 | 108.88 | 5000 | - | ||||
| BCP | 12, 09:15:13 | 5000 | 107.93 | 108.93 | 5000 | - | ||||
| BCP | 12, 09:15:12 | 5000 | 107.83 | 108.83 | 5000 | - | ||||
| BCP | 12, 09:15:11 | 5000 | 107.88 | 108.88 | 5000 | 0 | 0.00 | |||
| BCP | 12, 09:15:11 | - | Obchod | 0 | 107.88 | |||||
| BCP | 12, 09:15:00 | - | Closed | - | ||||||
| BCP | 12, 08:00:00 | - | - | Closed | - | |||||
| BCP | 12, 02:05:09 | - | - | Closed | - | |||||
| BCP | 12, 02:05:09 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
