EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
| 20.3.2025 19.3.2025 18.3.2025 17.3.2025 14.3.2025 |
|
| (28.2.2025 - 14.3.2025) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 13, 18:30:03 | - | - | Closed | - | |||||
| BCP | 13, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 0 | 3.09 | ||||
| BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 13, 16:30:00 | - | - | Closed | - | |||||
| BCP | 13, 16:29:50 | - | - | Off | - | |||||
| BCP | 13, 16:29:48 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:29:15 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:29:13 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:29:11 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:29:10 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:29:06 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:28:47 | 10000 | 3.08 | 3.19 | 10000 | - | ||||
| BCP | 13, 16:28:45 | 10000 | 3.07 | 3.18 | 10000 | - | ||||
| BCP | 13, 16:28:12 | 10000 | 3.08 | 3.19 | 10000 | - | ||||
| BCP | 13, 16:27:20 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:27:19 | 10000 | 3.08 | 3.19 | 10000 | - | ||||
| BCP | 13, 16:26:56 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:26:53 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:26:49 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:26:49 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:26:47 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:26:40 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:26:40 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:26:39 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:25:57 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:25:50 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:25:50 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:25:17 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:25:15 | 10000 | 3.08 | 3.19 | 10000 | - | ||||
| BCP | 13, 16:24:58 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:24:22 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:23:24 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:21:49 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:21:48 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:21:38 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:21:22 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:21:16 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:21:15 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:21:08 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:21:06 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:20:53 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:20:23 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:20:12 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:20:00 | 10000 | 3.11 | 3.22 | 10000 | - | ||||
| BCP | 13, 16:19:35 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:19:33 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:19:02 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| BCP | 13, 16:18:53 | 10000 | 3.09 | 3.20 | 10000 | - | ||||
| BCP | 13, 16:18:51 | 10000 | 3.10 | 3.21 | 10000 | - | ||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
