EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
20.3.2025 19.3.2025 18.3.2025 17.3.2025 14.3.2025 |
|
(5.3.2025 - 19.3.2025) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:04 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 2.33 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:29:50 | - | 3.50 | 2000 | - | |||||
BCP | 18, 16:29:36 | 10000 | 2.38 | 2.48 | 10000 | - | ||||
BCP | 18, 16:29:28 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:29:05 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:27:21 | 10000 | 2.35 | 2.45 | 10000 | - | ||||
BCP | 18, 16:26:15 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:26:08 | 10000 | 2.35 | 2.45 | 10000 | - | ||||
BCP | 18, 16:26:06 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:26:06 | 10000 | 2.35 | 2.45 | 10000 | - | ||||
BCP | 18, 16:26:05 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:25:39 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:25:39 | 10000 | 2.38 | 2.48 | 10000 | - | ||||
BCP | 18, 16:25:26 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:25:26 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:25:23 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:25:22 | 10000 | 2.38 | 2.48 | 10000 | - | ||||
BCP | 18, 16:25:01 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:23:45 | 10000 | 2.38 | 2.48 | 10000 | - | ||||
BCP | 18, 16:22:56 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:22:35 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:22:20 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:22:00 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:21:59 | 10000 | 2.37 | 2.47 | 10000 | - | ||||
BCP | 18, 16:21:48 | 10000 | 2.36 | 2.46 | 10000 | - | ||||
BCP | 18, 16:20:22 | 10000 | 2.35 | 2.45 | 10000 | - | ||||
BCP | 18, 16:20:19 | 10000 | 2.34 | 2.44 | 10000 | - | ||||
BCP | 18, 16:20:08 | 10000 | 2.35 | 2.45 | 10000 | - | ||||
BCP | 18, 16:19:54 | 10000 | 2.34 | 2.44 | 10000 | - | ||||
BCP | 18, 16:19:51 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:19:47 | 10000 | 2.34 | 2.44 | 10000 | - | ||||
BCP | 18, 16:19:08 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:19:00 | 10000 | 2.34 | 2.44 | 10000 | - | ||||
BCP | 18, 16:19:00 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:18:59 | 10000 | 2.34 | 2.44 | 10000 | - | ||||
BCP | 18, 16:18:58 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:18:18 | 10000 | 2.32 | 2.42 | 10000 | - | ||||
BCP | 18, 16:18:18 | 10000 | 2.31 | 2.41 | 10000 | - | ||||
BCP | 18, 16:17:54 | 10000 | 2.32 | 2.42 | 10000 | - | ||||
BCP | 18, 16:17:50 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:17:48 | 10000 | 2.32 | 2.42 | 10000 | - | ||||
BCP | 18, 16:17:36 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:17:35 | 10000 | 2.32 | 2.42 | 10000 | - | ||||
BCP | 18, 16:17:32 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
BCP | 18, 16:17:12 | 10000 | 2.32 | 2.42 | 10000 | - | ||||
BCP | 18, 16:15:49 | 10000 | 2.33 | 2.43 | 10000 | - | ||||
|
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií