EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Načítám graf ...
| 24.3.2025 21.3.2025 20.3.2025 19.3.2025 18.3.2025 |
|
| (7.3.2025 - 22.3.2025) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 21, 18:30:04 | - | - | Closed | - | |||||
| BCP | 21, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 21, 17:00:00 | - | - | Souhrn | 2000 | 3.38 | ||||
| BCP | 21, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 21, 16:30:00 | - | - | Closed | - | |||||
| BCP | 21, 16:29:50 | - | - | Off | - | |||||
| BCP | 21, 16:29:11 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:29:10 | 10000 | 3.40 | 3.51 | 10000 | - | ||||
| BCP | 21, 16:28:52 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:27:35 | 10000 | 3.40 | 3.51 | 10000 | - | ||||
| BCP | 21, 16:27:31 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:25:49 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:23:36 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:23:33 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:23:04 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:40 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:25 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:22 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:20 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:22:05 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:22:04 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:21:00 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:20:49 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:19:55 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:19:12 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:19:08 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:17:14 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:15:34 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
| BCP | 21, 16:15:34 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
| BCP | 21, 16:15:16 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
| BCP | 21, 16:15:12 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:15:00 | - | Obchod | 0 | 3.38 | |||||
| BCP | 21, 16:14:39 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:13:53 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:13:51 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:12:56 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:12:20 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:11:49 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:11:38 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:11:35 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:11:17 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:16 | 10000 | 3.39 | 3.50 | 10000 | - | ||||
| BCP | 21, 16:10:04 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:03 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:10:02 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:10:02 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:10:00 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:09:23 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| BCP | 21, 16:09:05 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
| BCP | 21, 16:08:46 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
