EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
26.3.2025 25.3.2025 24.3.2025 21.3.2025 20.3.2025 |
|
(7.3.2025 - 22.3.2025) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 21, 16:08:24 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
BCP | 21, 16:08:20 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
BCP | 21, 16:08:10 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
BCP | 21, 16:08:03 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
BCP | 21, 16:08:01 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
BCP | 21, 16:07:46 | 10000 | 3.37 | 3.48 | 10000 | - | ||||
BCP | 21, 16:07:44 | 10000 | 3.38 | 3.49 | 10000 | - | ||||
BCP | 21, 16:07:25 | 10000 | 3.36 | 3.47 | 10000 | - | ||||
BCP | 21, 16:07:08 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 16:06:41 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 16:06:25 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:06:23 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:05:33 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:05:08 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 16:05:02 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:05:00 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:04:57 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:04:15 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:04:10 | 10000 | 3.31 | 3.42 | 10000 | - | ||||
BCP | 21, 16:02:22 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:01:59 | 10000 | 3.31 | 3.42 | 10000 | - | ||||
BCP | 21, 16:01:50 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:01:40 | 10000 | 3.31 | 3.42 | 10000 | - | ||||
BCP | 21, 16:01:26 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:01:09 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:00:54 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:00:53 | 10000 | 3.31 | 3.42 | 10000 | - | ||||
BCP | 21, 16:00:42 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:00:41 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:00:28 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:00:27 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:00:26 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:00:17 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:00:14 | 10000 | 3.32 | 3.43 | 10000 | - | ||||
BCP | 21, 16:00:14 | 10000 | 3.33 | 3.44 | 10000 | - | ||||
BCP | 21, 16:00:00 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:59:44 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:59:29 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:59:29 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:58:52 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:57:26 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:57:23 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:57:21 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:57:21 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:56:53 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:56:43 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:56:34 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:56:33 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
BCP | 21, 15:56:17 | 10000 | 3.35 | 3.46 | 10000 | - | ||||
BCP | 21, 15:56:16 | 10000 | 3.34 | 3.45 | 10000 | - | ||||
|
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií