EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 1200 | 7.69 | ||||
| BCP | 7, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:28:19 | 10000 | 7.72 | 7.83 | 10000 | - | ||||
| BCP | 7, 16:28:18 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:28:14 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:28:13 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:28:12 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:28:11 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:27:51 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:27:50 | 10000 | 7.70 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:27:46 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:27:32 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:27:19 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:27:11 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:27:10 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:26:49 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:26:06 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:26:05 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:25:48 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:25:44 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:25:25 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:24:36 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:23:31 | 10000 | 7.71 | 7.82 | 10000 | - | ||||
| BCP | 7, 16:23:13 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 7, 16:23:11 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:22:08 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:22:07 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 7, 16:22:01 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:22:00 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 7, 16:21:58 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:21:56 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 7, 16:21:53 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:21:52 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 7, 16:19:56 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:19:52 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:19:51 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:19:50 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:19:47 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:19:47 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:19:46 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:19:42 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:19:19 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:18:49 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 7, 16:18:33 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 7, 16:18:31 | 10000 | 7.70 | 7.80 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
