EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
Načítám graf ...
| 7.3.2025 6.3.2025 5.3.2025 4.3.2025 3.3.2025 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:02 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 3000 | 2.14 | ||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:29:50 | - | - | Off | - | |||||
| BCP | 7, 16:29:49 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:29:42 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:29:36 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:29:35 | 10000 | 2.06 | 2.16 | 10000 | 0 | 0.00 | |||
| BCP | 7, 16:29:32 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:29:31 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:29:30 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:29:29 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:28:58 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:28:30 | 10000 | 2.04 | 2.14 | 10000 | - | ||||
| BCP | 7, 16:28:22 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:28:01 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:27:46 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:27:31 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:27:17 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:27:15 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:27:02 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:26:53 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:26:52 | 10000 | 2.05 | 2.15 | 10000 | - | ||||
| BCP | 7, 16:26:35 | 10000 | 2.06 | 2.16 | 10000 | - | ||||
| BCP | 7, 16:26:25 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:59 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:48 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:44 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:42 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:39 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:36 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:35 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:34 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:30 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:29 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:25:11 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:25:08 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:24:57 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:24:34 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:24:32 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:24:24 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:24:14 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:24:08 | 10000 | 2.07 | 2.17 | 10000 | - | ||||
| BCP | 7, 16:23:23 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:23:22 | 10000 | 2.09 | 2.19 | 10000 | - | ||||
| BCP | 7, 16:23:20 | 10000 | 2.08 | 2.18 | 10000 | - | ||||
| BCP | 7, 16:23:06 | 10000 | 2.09 | 2.19 | 10000 | - | ||||
| BCP | 7, 16:22:36 | 10000 | 2.10 | 2.20 | 10000 | - | ||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
Okénko BIG EXPERT
David Matulay, InvestingFox
Anna Šuhajdová, Capital MarketsTrading s.r.o.
Pavel Peterka, XTB
Martin Fojtík, Property Fund for Living SICAV a.s.
Fond PFFL expanduje: vybuduje 6000 lůžek pro klienty s Alzheimerovou chorobou
David Varga, Fintokei
