EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
| 27.3.2025 26.3.2025 25.3.2025 24.3.2025 21.3.2025 |
|
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 27, 18:30:12 | - | - | Closed | - | |||||
| BCP | 27, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 27, 17:00:00 | - | - | Souhrn | 0 | 3.76 | ||||
| BCP | 27, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 27, 16:30:00 | - | - | Closed | - | |||||
| BCP | 27, 16:29:50 | - | - | Off | - | |||||
| BCP | 27, 16:28:54 | 10000 | 3.81 | 3.91 | 10000 | - | ||||
| BCP | 27, 16:26:55 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:24:43 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:22:14 | 10000 | 3.78 | 3.88 | 10000 | - | ||||
| BCP | 27, 16:20:18 | 10000 | 3.77 | 3.87 | 10000 | - | ||||
| BCP | 27, 16:19:46 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:19:39 | 10000 | 3.75 | 3.85 | 10000 | - | ||||
| BCP | 27, 16:19:27 | 10000 | 3.76 | 3.86 | 10000 | 0 | 0.00 | |||
| BCP | 27, 16:19:23 | 10000 | 3.75 | 3.85 | 10000 | - | ||||
| BCP | 27, 16:19:21 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:19:20 | 10000 | 3.75 | 3.85 | 10000 | - | ||||
| BCP | 27, 16:19:19 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:17:01 | 10000 | 3.77 | 3.87 | 10000 | - | ||||
| BCP | 27, 16:15:46 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:15:16 | 10000 | 3.76 | 3.87 | 10000 | - | ||||
| BCP | 27, 16:15:13 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:15:13 | 10000 | 3.75 | 3.85 | 10000 | - | ||||
| BCP | 27, 16:15:12 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:15:11 | 10000 | 3.75 | 3.85 | 10000 | - | ||||
| BCP | 27, 16:15:00 | - | Obchod | 0 | 3.76 | |||||
| BCP | 27, 16:14:14 | 10000 | 3.76 | 3.86 | 10000 | - | ||||
| BCP | 27, 16:11:41 | 10000 | 3.77 | 3.87 | 10000 | - | ||||
| BCP | 27, 16:11:40 | 10000 | 3.78 | 3.88 | 10000 | - | ||||
| BCP | 27, 16:11:39 | 10000 | 3.77 | 3.87 | 10000 | - | ||||
| BCP | 27, 16:10:27 | 10000 | 3.78 | 3.88 | 10000 | - | ||||
| BCP | 27, 16:09:50 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:09:49 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:09:49 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:09:00 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:08:45 | 10000 | 3.81 | 3.91 | 10000 | - | ||||
| BCP | 27, 16:08:40 | 10000 | 3.82 | 3.92 | 10000 | - | ||||
| BCP | 27, 16:08:20 | 10000 | 3.81 | 3.91 | 10000 | - | ||||
| BCP | 27, 16:07:43 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:07:28 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:05:54 | 10000 | 3.78 | 3.88 | 10000 | - | ||||
| BCP | 27, 16:05:28 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:04:18 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:04:15 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:03:09 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:02:54 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:02:46 | 10000 | 3.80 | 3.90 | 10000 | - | ||||
| BCP | 27, 16:02:01 | 10000 | 3.79 | 3.89 | 10000 | - | ||||
| BCP | 27, 16:01:55 | 10000 | 3.78 | 3.88 | 10000 | - | ||||
| BCP | 27, 16:01:50 | 10000 | 3.77 | 3.87 | 10000 | - | ||||
| ||||||||||
Příbuzné stránky
- Dividendy Burza - Dividendy akcií na Burze Praha
- Burza - Burza cenných papírů Praha, Akcie cz - online
- Burza - Burza cenných papírů Praha, Akcie cz - 8.1.2021
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Kurzovní lístek Exchange VIP, Kurzovní lístky bank
- Kurzovní lístek Exchange, Kurzovní lístky bank
- Ostatní příjmy, § 10 - Zákon o daních z příjmů č. 586/1992 Sb.
- Akcie cz online, Burza Praha, RMS - kurzy.cz/akcie-cz
- Akcie - Akcie online. Pražská burza, Německo, USA. Investice do akcií
