EB LUFTHANSA TS06, LUFTHANSA TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJV9)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
BCP | 9, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 7.88 | ||||
BCP | 9, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 9, 16:30:00 | - | - | Closed | - | |||||
BCP | 9, 16:29:50 | - | - | Off | - | |||||
BCP | 9, 16:28:20 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 9, 16:25:49 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
BCP | 9, 16:25:41 | 10000 | 7.90 | 8.00 | 10000 | - | ||||
BCP | 9, 16:25:39 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
BCP | 9, 16:25:20 | 10000 | 7.90 | 8.00 | 10000 | - | ||||
BCP | 9, 16:25:02 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
BCP | 9, 16:24:10 | 10000 | 7.90 | 8.00 | 10000 | - | ||||
BCP | 9, 16:24:03 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:23:58 | 10000 | 7.90 | 8.00 | 10000 | - | ||||
BCP | 9, 16:20:59 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:20:58 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:20:43 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:20:39 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:20:25 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:19:07 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:19:03 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:17:32 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:17:30 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:17:15 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:17:15 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:17:14 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 9, 16:17:13 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 9, 16:16:54 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 9, 16:15:01 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:15:00 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 9, 16:15:00 | - | Obchod | 0 | 7.88 | |||||
BCP | 9, 16:14:56 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:14:20 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 9, 16:13:50 | 10000 | 7.88 | 7.98 | 10000 | - | ||||
BCP | 9, 16:13:00 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 9, 16:12:57 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
BCP | 9, 16:12:20 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 9, 16:12:14 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:12:12 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 9, 16:11:51 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:11:45 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 9, 16:11:19 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:10:49 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
BCP | 9, 16:10:31 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:09:00 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 9, 16:08:38 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:08:07 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 9, 16:08:06 | 10000 | 7.88 | 7.99 | 10000 | - | ||||
BCP | 9, 16:07:39 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB