EB SAP TS03, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A3BJW7)
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
(3.7.2024 - 17.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
BCP | 16, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 52.90 | ||||
BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 16, 16:30:00 | - | - | Closed | - | |||||
BCP | 16, 16:29:50 | - | - | Off | - | |||||
BCP | 16, 16:29:49 | 5000 | 53.41 | 54.42 | 5000 | - | ||||
BCP | 16, 16:29:43 | 5000 | 53.31 | 54.32 | 5000 | - | ||||
BCP | 16, 16:29:42 | 5000 | 53.26 | 54.26 | 5000 | - | ||||
BCP | 16, 16:29:37 | 5000 | 53.31 | 54.32 | 5000 | - | ||||
BCP | 16, 16:29:17 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:29:11 | 5000 | 53.20 | 54.21 | 5000 | - | ||||
BCP | 16, 16:29:10 | 5000 | 53.10 | 54.11 | 5000 | - | ||||
BCP | 16, 16:29:01 | 5000 | 53.00 | 54.01 | 5000 | - | ||||
BCP | 16, 16:28:59 | 5000 | 52.95 | 53.96 | 5000 | - | ||||
BCP | 16, 16:28:58 | 5000 | 52.90 | 53.91 | 5000 | - | ||||
BCP | 16, 16:28:50 | 5000 | 52.95 | 53.96 | 5000 | - | ||||
BCP | 16, 16:28:45 | 5000 | 53.00 | 54.01 | 5000 | - | ||||
BCP | 16, 16:28:44 | 5000 | 53.11 | 54.11 | 5000 | - | ||||
BCP | 16, 16:28:43 | 5000 | 53.16 | 54.16 | 5000 | - | ||||
BCP | 16, 16:28:40 | 5000 | 53.11 | 54.11 | 5000 | - | ||||
BCP | 16, 16:28:28 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:28:27 | 5000 | 53.26 | 54.26 | 5000 | - | ||||
BCP | 16, 16:28:26 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:28:26 | 5000 | 53.16 | 54.16 | 5000 | - | ||||
BCP | 16, 16:28:25 | 5000 | 53.11 | 54.11 | 5000 | - | ||||
BCP | 16, 16:28:21 | 5000 | 53.16 | 54.16 | 5000 | - | ||||
BCP | 16, 16:28:21 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:28:19 | 5000 | 53.16 | 54.16 | 5000 | - | ||||
BCP | 16, 16:28:17 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:28:14 | 5000 | 53.21 | 54.22 | 5000 | - | ||||
BCP | 16, 16:28:13 | 5000 | 53.26 | 54.27 | 5000 | - | ||||
BCP | 16, 16:28:10 | 5000 | 53.21 | 54.22 | 5000 | - | ||||
BCP | 16, 16:28:02 | 5000 | 53.31 | 54.32 | 5000 | - | ||||
BCP | 16, 16:28:00 | 5000 | 53.26 | 54.27 | 5000 | - | ||||
BCP | 16, 16:27:50 | 5000 | 53.31 | 54.32 | 5000 | - | ||||
BCP | 16, 16:27:47 | 5000 | 53.26 | 54.27 | 5000 | - | ||||
BCP | 16, 16:27:22 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:27:18 | 5000 | 53.26 | 54.26 | 5000 | - | ||||
BCP | 16, 16:27:17 | 5000 | 53.21 | 54.21 | 5000 | - | ||||
BCP | 16, 16:27:10 | 5000 | 53.21 | 54.22 | 5000 | - | ||||
BCP | 16, 16:27:07 | 5000 | 53.11 | 54.12 | 5000 | - | ||||
BCP | 16, 16:27:06 | 5000 | 53.16 | 54.17 | 5000 | - | ||||
BCP | 16, 16:27:03 | 5000 | 53.11 | 54.12 | 5000 | - | ||||
BCP | 16, 16:27:02 | 5000 | 53.16 | 54.17 | 5000 | - | ||||
BCP | 16, 16:27:00 | 5000 | 53.26 | 54.27 | 5000 | - | ||||
BCP | 16, 16:26:54 | 5000 | 53.16 | 54.17 | 5000 | - | ||||
BCP | 16, 16:26:52 | 5000 | 53.21 | 54.22 | 5000 | - | ||||
BCP | 16, 16:26:51 | 5000 | 53.16 | 54.17 | 5000 | - | ||||
BCP | 16, 16:26:47 | 5000 | 53.21 | 54.22 | 5000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB