Akcie EB SAP TS04, SAP TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 1, 18:30:06 | - | - | Closed | - | |||||
| BCP | 1, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 1, 17:00:00 | - | - | Souhrn | 0 | 98.58 | ||||
| BCP | 1, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 1, 16:30:00 | - | - | Closed | - | |||||
| BCP | 1, 16:29:50 | - | - | Off | - | |||||
| BCP | 1, 16:29:49 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:49 | 5000 | 99.89 | 100.90 | 5000 | - | ||||
| BCP | 1, 16:29:48 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:45 | 5000 | 99.89 | 100.90 | 5000 | - | ||||
| BCP | 1, 16:29:44 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:42 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 1, 16:29:40 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:39 | 5000 | 99.89 | 100.90 | 5000 | - | ||||
| BCP | 1, 16:29:38 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:36 | 5000 | 99.89 | 100.90 | 5000 | - | ||||
| BCP | 1, 16:29:34 | 5000 | 99.84 | 100.85 | 5000 | - | ||||
| BCP | 1, 16:29:32 | 5000 | 99.79 | 100.80 | 5000 | 0 | 0.00 | |||
| BCP | 1, 16:29:31 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 1, 16:29:30 | 5000 | 99.79 | 100.80 | 5000 | - | ||||
| BCP | 1, 16:29:25 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 1, 16:29:24 | 5000 | 99.80 | 100.80 | 5000 | - | ||||
| BCP | 1, 16:29:23 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 1, 16:29:23 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 1, 16:29:22 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 1, 16:29:21 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 1, 16:29:21 | 5000 | 99.74 | 100.75 | 5000 | - | ||||
| BCP | 1, 16:29:18 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 1, 16:29:18 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
| BCP | 1, 16:29:17 | 5000 | 99.69 | 100.70 | 5000 | - | ||||
| BCP | 1, 16:29:16 | 5000 | 99.64 | 100.65 | 5000 | - | ||||
| BCP | 1, 16:29:13 | 5000 | 99.59 | 100.60 | 5000 | - | ||||
| BCP | 1, 16:29:13 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 1, 16:29:11 | 5000 | 99.54 | 100.55 | 5000 | - | ||||
| BCP | 1, 16:29:11 | 5000 | 99.49 | 100.50 | 5000 | - | ||||
| BCP | 1, 16:29:10 | 5000 | 99.44 | 100.45 | 5000 | - | ||||
| BCP | 1, 16:29:09 | 5000 | 99.39 | 100.39 | 5000 | - | ||||
| BCP | 1, 16:29:06 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
| BCP | 1, 16:29:05 | 5000 | 99.29 | 100.29 | 5000 | - | ||||
| BCP | 1, 16:29:04 | 5000 | 99.34 | 100.34 | 5000 | - | ||||
| BCP | 1, 16:29:03 | 5000 | 99.24 | 100.24 | 5000 | - | ||||
| BCP | 1, 16:29:02 | 5000 | 99.19 | 100.19 | 5000 | - | ||||
| BCP | 1, 16:29:02 | 5000 | 99.14 | 100.14 | 5000 | - | ||||
| BCP | 1, 16:28:00 | 5000 | 98.98 | 99.99 | 5000 | - | ||||
| BCP | 1, 16:28:00 | 5000 | 98.93 | 99.93 | 5000 | 0 | 0.00 | |||
| BCP | 1, 16:27:59 | 5000 | 99.23 | 100.24 | 5000 | - | ||||
| BCP | 1, 16:27:58 | 5000 | 99.18 | 100.19 | 5000 | - | ||||
| BCP | 1, 16:27:55 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
| BCP | 1, 16:27:53 | 5000 | 99.23 | 100.23 | 5000 | - | ||||
| BCP | 1, 16:27:52 | 5000 | 99.18 | 100.18 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
